近半年南方专精特新混合C基金净值查询
查询指定日期范围南方专精特新混合C014190净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方专精特新混合C |
1.4660 |
3.22% |
| 2026-09-15 |
南方专精特新混合C |
1.4202 |
1.45% |
| 2026-09-14 |
南方专精特新混合C |
1.3999 |
0.44% |
| 2026-09-11 |
南方专精特新混合C |
1.3937 |
-1.67% |
| 2026-09-10 |
南方专精特新混合C |
1.4174 |
-0.51% |
| 2026-09-09 |
南方专精特新混合C |
1.4246 |
-0.72% |
| 2026-09-08 |
南方专精特新混合C |
1.4349 |
-1.14% |
| 2026-09-07 |
南方专精特新混合C |
1.4513 |
3.27% |
| 2026-09-04 |
南方专精特新混合C |
1.4053 |
-3.09% |
| 2026-09-03 |
南方专精特新混合C |
1.4487 |
0.28% |
| 2026-09-02 |
南方专精特新混合C |
1.4446 |
-1.53% |
| 2026-09-01 |
南方专精特新混合C |
1.4671 |
-2.73% |
| 2026-08-31 |
南方专精特新混合C |
1.5072 |
1.13% |
| 2026-08-28 |
南方专精特新混合C |
1.4904 |
-2.18% |
| 2026-08-27 |
南方专精特新混合C |
1.5229 |
2.74% |
| 2026-08-26 |
南方专精特新混合C |
1.4823 |
0.68% |
| 2026-08-25 |
南方专精特新混合C |
1.4723 |
-0.34% |
| 2026-08-24 |
南方专精特新混合C |
1.4773 |
-1.54% |
| 2026-08-21 |
南方专精特新混合C |
1.5004 |
0.01% |
| 2026-08-20 |
南方专精特新混合C |
1.5002 |
1.00% |
| 2026-08-19 |
南方专精特新混合C |
1.4854 |
-7.61% |
| 2026-08-18 |
南方专精特新混合C |
1.5984 |
0.26% |
| 2026-08-17 |
南方专精特新混合C |
1.5942 |
4.18% |
| 2026-08-14 |
南方专精特新混合C |
1.5302 |
0.82% |
| 2026-08-13 |
南方专精特新混合C |
1.5178 |
-1.47% |
| 2026-08-12 |
南方专精特新混合C |
1.5401 |
1.98% |
| 2026-08-11 |
南方专精特新混合C |
1.5102 |
-1.08% |
| 2026-08-10 |
南方专精特新混合C |
1.5267 |
1.44% |
| 2026-08-07 |
南方专精特新混合C |
1.5051 |
3.69% |
| 2026-08-06 |
南方专精特新混合C |
1.4516 |
1.75% |
| 2026-08-05 |
南方专精特新混合C |
1.4266 |
5.79% |
| 2026-08-04 |
南方专精特新混合C |
1.3485 |
5.02% |
| 2026-08-03 |
南方专精特新混合C |
1.2840 |
-4.27% |
| 2026-07-31 |
南方专精特新混合C |
1.3388 |
1.39% |
| 2026-07-30 |
南方专精特新混合C |
1.3204 |
-4.50% |
| 2026-07-29 |
南方专精特新混合C |
1.3826 |
-0.65% |
| 2026-07-28 |
南方专精特新混合C |
1.3916 |
-3.84% |
| 2026-07-27 |
南方专精特新混合C |
1.4471 |
2.86% |
| 2026-07-24 |
南方专精特新混合C |
1.4068 |
-0.37% |
| 2026-07-23 |
南方专精特新混合C |
1.4120 |
-1.36% |
| 2026-07-22 |
南方专精特新混合C |
1.4315 |
-1.80% |
| 2026-07-21 |
南方专精特新混合C |
1.4578 |
6.22% |
| 2026-07-20 |
南方专精特新混合C |
1.3724 |
-3.88% |
| 2026-07-17 |
南方专精特新混合C |
1.4257 |
-5.66% |
| 2026-07-16 |
南方专精特新混合C |
1.5113 |
-4.33% |
| 2026-07-15 |
南方专精特新混合C |
1.5767 |
-4.13% |
| 2026-07-14 |
南方专精特新混合C |
1.6418 |
0.74% |
| 2026-07-13 |
南方专精特新混合C |
1.6297 |
-3.95% |
| 2026-07-10 |
南方专精特新混合C |
1.6968 |
-3.61% |
| 2026-07-09 |
南方专精特新混合C |
1.7604 |
4.60% |
| 2026-07-08 |
南方专精特新混合C |
1.6830 |
-0.75% |
| 2026-07-07 |
南方专精特新混合C |
1.6958 |
-0.43% |
| 2026-07-06 |
南方专精特新混合C |
1.7032 |
-0.94% |
| 2026-07-03 |
南方专精特新混合C |
1.7194 |
-1.52% |
| 2026-07-02 |
南方专精特新混合C |
1.7455 |
-7.71% |
| 2026-07-01 |
南方专精特新混合C |
1.8800 |
-0.30% |
| 2026-06-30 |
南方专精特新混合C |
1.8857 |
2.68% |
| 2026-06-29 |
南方专精特新混合C |
1.8364 |
3.83% |
| 2026-06-26 |
南方专精特新混合C |
1.7686 |
1.42% |
| 2026-06-25 |
南方专精特新混合C |
1.7439 |
3.31% |
| 2026-06-24 |
南方专精特新混合C |
1.6880 |
3.76% |
| 2026-06-23 |
南方专精特新混合C |
1.6269 |
-3.14% |
| 2026-06-22 |
南方专精特新混合C |
1.6796 |
1.81% |
| 2026-06-18 |
南方专精特新混合C |
1.6498 |
3.26% |
| 2026-06-17 |
南方专精特新混合C |
1.5977 |
3.57% |
| 2026-06-16 |
南方专精特新混合C |
1.5427 |
1.81% |
| 2026-06-15 |
南方专精特新混合C |
1.5152 |
5.83% |
| 2026-06-12 |
南方专精特新混合C |
1.4317 |
-0.71% |
| 2026-06-11 |
南方专精特新混合C |
1.4419 |
0.29% |
| 2026-06-10 |
南方专精特新混合C |
1.4378 |
-1.49% |
| 2026-06-09 |
南方专精特新混合C |
1.4596 |
5.89% |
| 2026-06-08 |
南方专精特新混合C |
1.3784 |
-4.75% |
| 2026-06-05 |
南方专精特新混合C |
1.4439 |
-2.81% |
| 2026-06-04 |
南方专精特新混合C |
1.4857 |
1.87% |
| 2026-06-03 |
南方专精特新混合C |
1.4584 |
1.65% |
| 2026-06-02 |
南方专精特新混合C |
1.4347 |
2.39% |
| 2026-06-01 |
南方专精特新混合C |
1.4012 |
-2.71% |
| 2026-05-29 |
南方专精特新混合C |
1.4403 |
-4.60% |
| 2026-05-28 |
南方专精特新混合C |
1.5066 |
2.34% |
| 2026-05-27 |
南方专精特新混合C |
1.4721 |
-2.81% |
| 2026-05-26 |
南方专精特新混合C |
1.5134 |
-2.21% |
| 2026-05-25 |
南方专精特新混合C |
1.5469 |
3.69% |
| 2026-05-22 |
南方专精特新混合C |
1.4918 |
3.77% |
| 2026-05-21 |
南方专精特新混合C |
1.4376 |
-4.44% |
| 2026-05-20 |
南方专精特新混合C |
1.5014 |
3.42% |
| 2026-05-19 |
南方专精特新混合C |
1.4517 |
2.10% |
| 2026-05-18 |
南方专精特新混合C |
1.4218 |
0.80% |
| 2026-05-15 |
南方专精特新混合C |
1.4105 |
0.56% |
| 2026-05-14 |
南方专精特新混合C |
1.4026 |
-1.69% |
| 2026-05-13 |
南方专精特新混合C |
1.4267 |
2.09% |
| 2026-05-12 |
南方专精特新混合C |
1.3975 |
1.23% |
| 2026-05-11 |
南方专精特新混合C |
1.3805 |
2.93% |
| 2026-05-08 |
南方专精特新混合C |
1.3412 |
-0.86% |
| 2026-04-30 |
南方专精特新混合C |
1.2930 |
2.32% |
| 2026-04-29 |
南方专精特新混合C |
1.2637 |
1.31% |
| 2026-04-28 |
南方专精特新混合C |
1.2474 |
-1.42% |
| 2026-04-27 |
南方专精特新混合C |
1.2654 |
2.12% |
| 2026-04-24 |
南方专精特新混合C |
1.2391 |
0.36% |
| 2026-04-23 |
南方专精特新混合C |
1.2346 |
-1.94% |
| 2026-04-22 |
南方专精特新混合C |
1.2590 |
1.84% |
| 2026-04-21 |
南方专精特新混合C |
1.2363 |
-0.12% |
| 2026-04-20 |
南方专精特新混合C |
1.2378 |
-0.51% |
| 2026-04-17 |
南方专精特新混合C |
1.2442 |
1.65% |
| 2026-04-16 |
南方专精特新混合C |
1.2240 |
2.09% |
| 2026-04-15 |
南方专精特新混合C |
1.1990 |
-1.43% |
| 2026-04-14 |
南方专精特新混合C |
1.2161 |
1.47% |
| 2026-04-13 |
南方专精特新混合C |
1.1985 |
0.45% |
| 2026-04-10 |
南方专精特新混合C |
1.1931 |
1.14% |
| 2026-04-09 |
南方专精特新混合C |
1.1797 |
0.54% |
| 2026-04-08 |
南方专精特新混合C |
1.1734 |
5.30% |
| 2026-04-07 |
南方专精特新混合C |
1.1143 |
0.55% |
| 2026-04-03 |
南方专精特新混合C |
1.1082 |
-0.49% |
| 2026-04-02 |
南方专精特新混合C |
1.1137 |
-1.89% |
| 2026-04-01 |
南方专精特新混合C |
1.1351 |
1.81% |
| 2026-03-31 |
南方专精特新混合C |
1.1149 |
-2.72% |
| 2026-03-30 |
南方专精特新混合C |
1.1461 |
0.91% |
| 2026-03-27 |
南方专精特新混合C |
1.1358 |
1.16% |
| 2026-03-26 |
南方专精特新混合C |
1.1228 |
-1.60% |
| 2026-03-25 |
南方专精特新混合C |
1.1410 |
2.06% |
| 2026-03-24 |
南方专精特新混合C |
1.1180 |
2.25% |
| 2026-03-23 |
南方专精特新混合C |
1.0934 |
-3.92% |
| 2026-03-20 |
南方专精特新混合C |
1.1380 |
-0.60% |
| 2026-03-19 |
南方专精特新混合C |
1.1449 |
-2.83% |
| 2026-03-18 |
南方专精特新混合C |
1.1783 |
1.59% |
| 2026-03-17 |
南方专精特新混合C |
1.1599 |
-3.05% |
