近一年华富卓越成长一年持有期混合A基金净值查询
查询指定日期范围华富卓越成长一年持有期混合A014024净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富卓越成长一年持有期混合A |
0.9672 |
4.96% |
| 2026-09-15 |
华富卓越成长一年持有期混合A |
0.9215 |
0.49% |
| 2026-09-14 |
华富卓越成长一年持有期混合A |
0.9170 |
-2.42% |
| 2026-09-11 |
华富卓越成长一年持有期混合A |
0.9392 |
-0.51% |
| 2026-09-10 |
华富卓越成长一年持有期混合A |
0.9440 |
-0.14% |
| 2026-09-09 |
华富卓越成长一年持有期混合A |
0.9453 |
-0.06% |
| 2026-09-08 |
华富卓越成长一年持有期混合A |
0.9459 |
-0.68% |
| 2026-09-07 |
华富卓越成长一年持有期混合A |
0.9524 |
6.62% |
| 2026-09-04 |
华富卓越成长一年持有期混合A |
0.8933 |
-1.60% |
| 2026-09-03 |
华富卓越成长一年持有期混合A |
0.9078 |
0.02% |
| 2026-09-02 |
华富卓越成长一年持有期混合A |
0.9076 |
-1.99% |
| 2026-09-01 |
华富卓越成长一年持有期混合A |
0.9257 |
-2.60% |
| 2026-08-31 |
华富卓越成长一年持有期混合A |
0.9498 |
0.89% |
| 2026-08-28 |
华富卓越成长一年持有期混合A |
0.9414 |
-2.09% |
| 2026-08-27 |
华富卓越成长一年持有期混合A |
0.9611 |
4.44% |
| 2026-08-26 |
华富卓越成长一年持有期混合A |
0.9202 |
0.66% |
| 2026-08-25 |
华富卓越成长一年持有期混合A |
0.9142 |
-0.45% |
| 2026-08-24 |
华富卓越成长一年持有期混合A |
0.9183 |
-4.28% |
| 2026-08-21 |
华富卓越成长一年持有期混合A |
0.9576 |
1.15% |
| 2026-08-20 |
华富卓越成长一年持有期混合A |
0.9467 |
1.09% |
| 2026-08-19 |
华富卓越成长一年持有期混合A |
0.9365 |
-8.25% |
| 2026-08-18 |
华富卓越成长一年持有期混合A |
1.0138 |
-0.79% |
| 2026-08-17 |
华富卓越成长一年持有期混合A |
1.0219 |
5.18% |
| 2026-08-14 |
华富卓越成长一年持有期混合A |
0.9716 |
2.05% |
| 2026-08-13 |
华富卓越成长一年持有期混合A |
0.9521 |
0.56% |
| 2026-08-12 |
华富卓越成长一年持有期混合A |
0.9468 |
3.58% |
| 2026-08-11 |
华富卓越成长一年持有期混合A |
0.9141 |
-0.52% |
| 2026-08-10 |
华富卓越成长一年持有期混合A |
0.9189 |
-1.76% |
| 2026-08-07 |
华富卓越成长一年持有期混合A |
0.9351 |
2.65% |
| 2026-08-06 |
华富卓越成长一年持有期混合A |
0.9110 |
1.73% |
| 2026-08-05 |
华富卓越成长一年持有期混合A |
0.8955 |
1.23% |
| 2026-08-04 |
华富卓越成长一年持有期混合A |
0.8846 |
9.45% |
| 2026-08-03 |
华富卓越成长一年持有期混合A |
0.8082 |
-1.14% |
| 2026-07-31 |
华富卓越成长一年持有期混合A |
0.8175 |
4.89% |
| 2026-07-30 |
华富卓越成长一年持有期混合A |
0.7794 |
-9.67% |
| 2026-07-29 |
华富卓越成长一年持有期混合A |
0.8548 |
-0.34% |
| 2026-07-28 |
华富卓越成长一年持有期混合A |
0.8577 |
-11.57% |
| 2026-07-27 |
华富卓越成长一年持有期混合A |
0.9569 |
3.61% |
| 2026-07-24 |
华富卓越成长一年持有期混合A |
0.9236 |
-1.47% |
| 2026-07-23 |
华富卓越成长一年持有期混合A |
0.9374 |
-1.33% |
| 2026-07-22 |
华富卓越成长一年持有期混合A |
0.9500 |
-4.12% |
| 2026-07-21 |
华富卓越成长一年持有期混合A |
0.9891 |
8.78% |
| 2026-07-20 |
华富卓越成长一年持有期混合A |
0.9093 |
-3.08% |
| 2026-07-17 |
华富卓越成长一年持有期混合A |
0.9382 |
-10.68% |
| 2026-07-16 |
华富卓越成长一年持有期混合A |
1.0384 |
-3.45% |
| 2026-07-15 |
华富卓越成长一年持有期混合A |
1.0755 |
-2.30% |
| 2026-07-14 |
华富卓越成长一年持有期混合A |
1.1008 |
4.54% |
| 2026-07-13 |
华富卓越成长一年持有期混合A |
1.0530 |
-3.34% |
| 2026-07-10 |
华富卓越成长一年持有期混合A |
1.0894 |
-3.95% |
| 2026-07-09 |
华富卓越成长一年持有期混合A |
1.1342 |
3.34% |
| 2026-07-08 |
华富卓越成长一年持有期混合A |
1.0975 |
-1.51% |
| 2026-07-07 |
华富卓越成长一年持有期混合A |
1.1143 |
-1.67% |
| 2026-07-06 |
华富卓越成长一年持有期混合A |
1.1332 |
-0.18% |
| 2026-07-03 |
华富卓越成长一年持有期混合A |
1.1352 |
1.18% |
| 2026-07-02 |
华富卓越成长一年持有期混合A |
1.1220 |
-2.10% |
| 2026-07-01 |
华富卓越成长一年持有期混合A |
1.1461 |
0.10% |
| 2026-06-30 |
华富卓越成长一年持有期混合A |
1.1449 |
0.40% |
| 2026-06-29 |
华富卓越成长一年持有期混合A |
1.1403 |
1.90% |
| 2026-06-26 |
华富卓越成长一年持有期混合A |
1.1190 |
-2.37% |
| 2026-06-25 |
华富卓越成长一年持有期混合A |
1.1462 |
1.56% |
| 2026-06-24 |
华富卓越成长一年持有期混合A |
1.1286 |
1.44% |
| 2026-06-23 |
华富卓越成长一年持有期混合A |
1.1126 |
-3.07% |
| 2026-06-22 |
华富卓越成长一年持有期混合A |
1.1478 |
1.84% |
| 2026-06-18 |
华富卓越成长一年持有期混合A |
1.1271 |
-0.60% |
| 2026-06-17 |
华富卓越成长一年持有期混合A |
1.1339 |
0.95% |
| 2026-06-16 |
华富卓越成长一年持有期混合A |
1.1232 |
-0.44% |
| 2026-06-15 |
华富卓越成长一年持有期混合A |
1.1282 |
2.83% |
| 2026-06-12 |
华富卓越成长一年持有期混合A |
1.0971 |
1.21% |
| 2026-06-11 |
华富卓越成长一年持有期混合A |
1.0840 |
0.31% |
| 2026-06-10 |
华富卓越成长一年持有期混合A |
1.0807 |
-1.61% |
| 2026-06-09 |
华富卓越成长一年持有期混合A |
1.0984 |
2.37% |
| 2026-06-08 |
华富卓越成长一年持有期混合A |
1.0730 |
-3.01% |
| 2026-06-05 |
华富卓越成长一年持有期混合A |
1.1063 |
-1.54% |
| 2026-06-04 |
华富卓越成长一年持有期混合A |
1.1236 |
-0.54% |
| 2026-06-03 |
华富卓越成长一年持有期混合A |
1.1297 |
0.23% |
| 2026-06-02 |
华富卓越成长一年持有期混合A |
1.1271 |
1.25% |
| 2026-06-01 |
华富卓越成长一年持有期混合A |
1.1132 |
-1.46% |
| 2026-05-29 |
华富卓越成长一年持有期混合A |
1.1297 |
-1.27% |
| 2026-05-28 |
华富卓越成长一年持有期混合A |
1.1442 |
-0.28% |
| 2026-05-27 |
华富卓越成长一年持有期混合A |
1.1474 |
-1.42% |
| 2026-05-26 |
华富卓越成长一年持有期混合A |
1.1639 |
0.34% |
| 2026-05-25 |
华富卓越成长一年持有期混合A |
1.1599 |
1.55% |
| 2026-05-22 |
华富卓越成长一年持有期混合A |
1.1422 |
2.17% |
| 2026-05-21 |
华富卓越成长一年持有期混合A |
1.1179 |
-2.46% |
| 2026-05-20 |
华富卓越成长一年持有期混合A |
1.1461 |
0.19% |
| 2026-05-19 |
华富卓越成长一年持有期混合A |
1.1439 |
0.88% |
| 2026-05-18 |
华富卓越成长一年持有期混合A |
1.1339 |
-0.67% |
| 2026-05-15 |
华富卓越成长一年持有期混合A |
1.1416 |
-0.83% |
| 2026-05-14 |
华富卓越成长一年持有期混合A |
1.1511 |
-1.83% |
| 2026-05-13 |
华富卓越成长一年持有期混合A |
1.1725 |
0.96% |
| 2026-05-12 |
华富卓越成长一年持有期混合A |
1.1614 |
-0.12% |
| 2026-05-11 |
华富卓越成长一年持有期混合A |
1.1628 |
1.82% |
| 2026-05-08 |
华富卓越成长一年持有期混合A |
1.1420 |
-0.91% |
| 2026-04-30 |
华富卓越成长一年持有期混合A |
1.1217 |
0.39% |
| 2026-04-29 |
华富卓越成长一年持有期混合A |
1.1173 |
1.39% |
| 2026-04-28 |
华富卓越成长一年持有期混合A |
1.1020 |
-0.02% |
| 2026-04-27 |
华富卓越成长一年持有期混合A |
1.1022 |
-0.17% |
| 2026-04-24 |
华富卓越成长一年持有期混合A |
1.1041 |
-0.04% |
| 2026-04-23 |
华富卓越成长一年持有期混合A |
1.1045 |
-0.91% |
| 2026-04-22 |
华富卓越成长一年持有期混合A |
1.1146 |
0.87% |
| 2026-04-21 |
华富卓越成长一年持有期混合A |
1.1050 |
0.35% |
| 2026-04-20 |
华富卓越成长一年持有期混合A |
1.1012 |
0.10% |
| 2026-04-17 |
华富卓越成长一年持有期混合A |
1.1001 |
-0.01% |
| 2026-04-16 |
华富卓越成长一年持有期混合A |
1.1002 |
1.50% |
| 2026-04-15 |
华富卓越成长一年持有期混合A |
1.0839 |
-0.18% |
| 2026-04-14 |
华富卓越成长一年持有期混合A |
1.0859 |
1.20% |
| 2026-04-13 |
华富卓越成长一年持有期混合A |
1.0730 |
0.34% |
| 2026-04-10 |
华富卓越成长一年持有期混合A |
1.0694 |
1.63% |
| 2026-04-09 |
华富卓越成长一年持有期混合A |
1.0522 |
-0.21% |
| 2026-04-08 |
华富卓越成长一年持有期混合A |
1.0544 |
3.94% |
| 2026-04-07 |
华富卓越成长一年持有期混合A |
1.0144 |
0.18% |
| 2026-04-03 |
华富卓越成长一年持有期混合A |
1.0126 |
-0.51% |
| 2026-04-02 |
华富卓越成长一年持有期混合A |
1.0178 |
-1.37% |
| 2026-04-01 |
华富卓越成长一年持有期混合A |
1.0319 |
2.23% |
| 2026-03-31 |
华富卓越成长一年持有期混合A |
1.0094 |
-1.39% |
| 2026-03-30 |
华富卓越成长一年持有期混合A |
1.0236 |
0.07% |
| 2026-03-27 |
华富卓越成长一年持有期混合A |
1.0229 |
1.03% |
| 2026-03-26 |
华富卓越成长一年持有期混合A |
1.0125 |
-1.60% |
| 2026-03-25 |
华富卓越成长一年持有期混合A |
1.0290 |
1.67% |
| 2026-03-24 |
华富卓越成长一年持有期混合A |
1.0121 |
1.39% |
| 2026-03-23 |
华富卓越成长一年持有期混合A |
0.9982 |
-3.44% |
| 2026-03-20 |
华富卓越成长一年持有期混合A |
1.0338 |
0.06% |
| 2026-03-19 |
华富卓越成长一年持有期混合A |
1.0332 |
-1.93% |
| 2026-03-18 |
华富卓越成长一年持有期混合A |
1.0535 |
0.52% |
| 2026-03-17 |
华富卓越成长一年持有期混合A |
1.0481 |
-0.81% |
| 2026-03-16 |
华富卓越成长一年持有期混合A |
1.0567 |
-0.12% |
| 2026-03-13 |
华富卓越成长一年持有期混合A |
1.0580 |
-0.46% |
| 2026-03-12 |
华富卓越成长一年持有期混合A |
1.0629 |
-0.62% |
| 2026-03-11 |
华富卓越成长一年持有期混合A |
1.0695 |
0.33% |
| 2026-03-10 |
华富卓越成长一年持有期混合A |
1.0660 |
1.86% |
| 2026-03-09 |
华富卓越成长一年持有期混合A |
1.0465 |
-1.33% |
| 2026-03-06 |
华富卓越成长一年持有期混合A |
1.0606 |
0.29% |
| 2026-03-05 |
华富卓越成长一年持有期混合A |
1.0575 |
0.70% |
| 2026-03-04 |
华富卓越成长一年持有期混合A |
1.0502 |
-1.09% |
| 2026-03-03 |
华富卓越成长一年持有期混合A |
1.0618 |
-2.18% |
| 2026-03-02 |
华富卓越成长一年持有期混合A |
1.0855 |
0.31% |
| 2026-02-27 |
华富卓越成长一年持有期混合A |
1.0821 |
-0.51% |
| 2026-02-26 |
华富卓越成长一年持有期混合A |
1.0876 |
0.15% |
| 2026-02-25 |
华富卓越成长一年持有期混合A |
1.0860 |
0.79% |
| 2026-02-24 |
华富卓越成长一年持有期混合A |
1.0775 |
1.01% |
| 2026-02-13 |
华富卓越成长一年持有期混合A |
1.0667 |
-1.40% |
| 2026-02-12 |
华富卓越成长一年持有期混合A |
1.0818 |
0.45% |
| 2026-02-11 |
华富卓越成长一年持有期混合A |
1.0770 |
-0.13% |
| 2026-02-10 |
华富卓越成长一年持有期混合A |
1.0784 |
0.11% |
| 2026-02-09 |
华富卓越成长一年持有期混合A |
1.0772 |
1.61% |
| 2026-02-06 |
华富卓越成长一年持有期混合A |
1.0601 |
-0.46% |
| 2026-02-05 |
华富卓越成长一年持有期混合A |
1.0650 |
-0.77% |
| 2026-02-04 |
华富卓越成长一年持有期混合A |
1.0733 |
0.76% |
| 2026-02-03 |
华富卓越成长一年持有期混合A |
1.0652 |
1.81% |
| 2026-02-02 |
华富卓越成长一年持有期混合A |
1.0463 |
-3.86% |
| 2026-01-30 |
华富卓越成长一年持有期混合A |
1.0883 |
-1.64% |
| 2026-01-29 |
华富卓越成长一年持有期混合A |
1.1064 |
-2.96% |
| 2026-01-28 |
华富卓越成长一年持有期混合A |
1.1392 |
1.22% |
| 2026-01-27 |
华富卓越成长一年持有期混合A |
1.1255 |
1.50% |
| 2026-01-26 |
华富卓越成长一年持有期混合A |
1.1089 |
-0.61% |
| 2026-01-23 |
华富卓越成长一年持有期混合A |
1.1157 |
0.81% |
| 2026-01-22 |
华富卓越成长一年持有期混合A |
1.1067 |
-0.61% |
| 2026-01-21 |
华富卓越成长一年持有期混合A |
1.1135 |
2.70% |
| 2026-01-20 |
华富卓越成长一年持有期混合A |
1.0842 |
-1.44% |
| 2026-01-19 |
华富卓越成长一年持有期混合A |
1.1000 |
-0.16% |
| 2026-01-16 |
华富卓越成长一年持有期混合A |
1.1018 |
2.45% |
| 2026-01-15 |
华富卓越成长一年持有期混合A |
1.0755 |
2.19% |
| 2026-01-14 |
华富卓越成长一年持有期混合A |
1.0525 |
1.13% |
| 2026-01-13 |
华富卓越成长一年持有期混合A |
1.0407 |
-1.83% |
| 2026-01-12 |
华富卓越成长一年持有期混合A |
1.0601 |
1.37% |
| 2026-01-09 |
华富卓越成长一年持有期混合A |
1.0458 |
1.80% |
| 2026-01-08 |
华富卓越成长一年持有期混合A |
1.0273 |
-1.00% |
| 2026-01-07 |
华富卓越成长一年持有期混合A |
1.0377 |
2.15% |
| 2026-01-06 |
华富卓越成长一年持有期混合A |
1.0159 |
1.85% |
| 2026-01-05 |
华富卓越成长一年持有期混合A |
0.9974 |
2.81% |
| 2025-12-31 |
华富卓越成长一年持有期混合A |
0.9701 |
-0.33% |
| 2025-12-30 |
华富卓越成长一年持有期混合A |
0.9733 |
0.57% |
| 2025-12-29 |
华富卓越成长一年持有期混合A |
0.9678 |
-0.11% |
| 2025-12-26 |
华富卓越成长一年持有期混合A |
0.9689 |
-0.16% |
| 2025-12-25 |
华富卓越成长一年持有期混合A |
0.9705 |
0.64% |
| 2025-12-24 |
华富卓越成长一年持有期混合A |
0.9643 |
2.20% |
| 2025-12-23 |
华富卓越成长一年持有期混合A |
0.9435 |
0.92% |
| 2025-12-22 |
华富卓越成长一年持有期混合A |
0.9349 |
2.22% |
| 2025-12-19 |
华富卓越成长一年持有期混合A |
0.9146 |
-0.16% |
| 2025-12-18 |
华富卓越成长一年持有期混合A |
0.9161 |
-1.06% |
| 2025-12-17 |
华富卓越成长一年持有期混合A |
0.9259 |
2.63% |
| 2025-12-16 |
华富卓越成长一年持有期混合A |
0.9022 |
-1.53% |
| 2025-12-15 |
华富卓越成长一年持有期混合A |
0.9162 |
-1.53% |
| 2025-12-12 |
华富卓越成长一年持有期混合A |
0.9304 |
1.37% |
| 2025-12-11 |
华富卓越成长一年持有期混合A |
0.9178 |
-0.62% |
| 2025-12-10 |
华富卓越成长一年持有期混合A |
0.9235 |
0.32% |
| 2025-12-09 |
华富卓越成长一年持有期混合A |
0.9206 |
-0.52% |
| 2025-12-08 |
华富卓越成长一年持有期混合A |
0.9254 |
1.27% |
| 2025-12-05 |
华富卓越成长一年持有期混合A |
0.9138 |
1.26% |
| 2025-12-04 |
华富卓越成长一年持有期混合A |
0.9024 |
-0.33% |
| 2025-12-03 |
华富卓越成长一年持有期混合A |
0.9054 |
-0.31% |
| 2025-12-02 |
华富卓越成长一年持有期混合A |
0.9082 |
-0.73% |
| 2025-12-01 |
华富卓越成长一年持有期混合A |
0.9149 |
1.45% |
| 2025-11-28 |
华富卓越成长一年持有期混合A |
0.9018 |
1.54% |
| 2025-11-27 |
华富卓越成长一年持有期混合A |
0.8881 |
-0.34% |
| 2025-11-26 |
华富卓越成长一年持有期混合A |
0.8911 |
1.10% |
| 2025-11-25 |
华富卓越成长一年持有期混合A |
0.8814 |
2.26% |
| 2025-11-24 |
华富卓越成长一年持有期混合A |
0.8619 |
1.02% |
| 2025-11-21 |
华富卓越成长一年持有期混合A |
0.8532 |
-3.17% |
| 2025-11-20 |
华富卓越成长一年持有期混合A |
0.8811 |
-1.29% |
| 2025-11-19 |
华富卓越成长一年持有期混合A |
0.8926 |
-1.11% |
| 2025-11-18 |
华富卓越成长一年持有期混合A |
0.9026 |
-0.06% |
| 2025-11-17 |
华富卓越成长一年持有期混合A |
0.9031 |
-0.69% |
| 2025-11-14 |
华富卓越成长一年持有期混合A |
0.9094 |
-1.43% |
| 2025-11-13 |
华富卓越成长一年持有期混合A |
0.9226 |
0.08% |
| 2025-11-12 |
华富卓越成长一年持有期混合A |
0.9219 |
-1.03% |
| 2025-11-11 |
华富卓越成长一年持有期混合A |
0.9315 |
-1.11% |
| 2025-11-10 |
华富卓越成长一年持有期混合A |
0.9420 |
-0.56% |
| 2025-11-07 |
华富卓越成长一年持有期混合A |
0.9473 |
-1.37% |
| 2025-11-06 |
华富卓越成长一年持有期混合A |
0.9605 |
2.51% |
| 2025-11-05 |
华富卓越成长一年持有期混合A |
0.9370 |
-0.57% |
| 2025-11-04 |
华富卓越成长一年持有期混合A |
0.9424 |
-1.62% |
| 2025-11-03 |
华富卓越成长一年持有期混合A |
0.9579 |
0.23% |
| 2025-10-31 |
华富卓越成长一年持有期混合A |
0.9557 |
-0.73% |
| 2025-10-30 |
华富卓越成长一年持有期混合A |
0.9627 |
-2.12% |
| 2025-10-29 |
华富卓越成长一年持有期混合A |
0.9836 |
-0.06% |
| 2025-10-28 |
华富卓越成长一年持有期混合A |
0.9842 |
0.28% |
| 2025-10-27 |
华富卓越成长一年持有期混合A |
0.9815 |
2.42% |
| 2025-10-24 |
华富卓越成长一年持有期混合A |
0.9583 |
2.60% |
| 2025-10-23 |
华富卓越成长一年持有期混合A |
0.9340 |
-1.32% |
| 2025-10-22 |
华富卓越成长一年持有期混合A |
0.9465 |
-0.44% |
| 2025-10-21 |
华富卓越成长一年持有期混合A |
0.9507 |
2.96% |
| 2025-10-20 |
华富卓越成长一年持有期混合A |
0.9234 |
0.79% |
| 2025-10-17 |
华富卓越成长一年持有期混合A |
0.9162 |
-3.71% |
| 2025-10-16 |
华富卓越成长一年持有期混合A |
0.9515 |
-0.63% |
| 2025-10-15 |
华富卓越成长一年持有期混合A |
0.9575 |
1.58% |
| 2025-10-14 |
华富卓越成长一年持有期混合A |
0.9426 |
-3.89% |
| 2025-10-13 |
华富卓越成长一年持有期混合A |
0.9808 |
-1.31% |
| 2025-10-10 |
华富卓越成长一年持有期混合A |
0.9938 |
-2.26% |
| 2025-10-09 |
华富卓越成长一年持有期混合A |
1.0168 |
1.67% |
| 2025-09-30 |
华富卓越成长一年持有期混合A |
1.0001 |
1.69% |
| 2025-09-29 |
华富卓越成长一年持有期混合A |
0.9835 |
1.91% |
| 2025-09-26 |
华富卓越成长一年持有期混合A |
0.9651 |
-2.32% |
| 2025-09-25 |
华富卓越成长一年持有期混合A |
0.9880 |
-0.10% |
| 2025-09-24 |
华富卓越成长一年持有期混合A |
0.9890 |
2.51% |
| 2025-09-23 |
华富卓越成长一年持有期混合A |
0.9648 |
-0.47% |
| 2025-09-22 |
华富卓越成长一年持有期混合A |
0.9694 |
1.91% |
| 2025-09-19 |
华富卓越成长一年持有期混合A |
0.9512 |
-2.02% |
| 2025-09-18 |
华富卓越成长一年持有期混合A |
0.9708 |
-0.09% |
