热搜: 日成交额 大成价值增长混合A 博时价值增长混合 易方达消费行业股票
近一年圆信永丰中证500指数增强发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰中证500指数增强发起A013878净值及计算阶段收益
近一年013878基金累计收益率9.84%
净值日期 基金名称 净值 增长率
2026-09-16 圆信永丰中证500指数增强发起A 1.0771 2.03%
2026-09-15 圆信永丰中证500指数增强发起A 1.0557 -0.40%
2026-09-14 圆信永丰中证500指数增强发起A 1.0599 -0.21%
2026-09-11 圆信永丰中证500指数增强发起A 1.0621 -1.78%
2026-09-10 圆信永丰中证500指数增强发起A 1.0813 -0.77%
2026-09-09 圆信永丰中证500指数增强发起A 1.0897 -0.16%
2026-09-08 圆信永丰中证500指数增强发起A 1.0915 0.11%
2026-09-07 圆信永丰中证500指数增强发起A 1.0903 1.92%
2026-09-04 圆信永丰中证500指数增强发起A 1.0698 -1.68%
2026-09-03 圆信永丰中证500指数增强发起A 1.0881 0.40%
2026-09-02 圆信永丰中证500指数增强发起A 1.0838 -1.49%
2026-09-01 圆信永丰中证500指数增强发起A 1.1002 -1.03%
2026-08-31 圆信永丰中证500指数增强发起A 1.1117 0.94%
2026-08-28 圆信永丰中证500指数增强发起A 1.1014 -0.38%
2026-08-27 圆信永丰中证500指数增强发起A 1.1056 2.29%
2026-08-26 圆信永丰中证500指数增强发起A 1.0809 0.55%
2026-08-25 圆信永丰中证500指数增强发起A 1.0750 -0.16%
2026-08-24 圆信永丰中证500指数增强发起A 1.0767 -1.62%
2026-08-21 圆信永丰中证500指数增强发起A 1.0944 0.15%
2026-08-20 圆信永丰中证500指数增强发起A 1.0928 0.69%
2026-08-19 圆信永丰中证500指数增强发起A 1.0853 -4.13%
2026-08-18 圆信永丰中证500指数增强发起A 1.1320 -0.24%
2026-08-17 圆信永丰中证500指数增强发起A 1.1347 2.49%
2026-08-14 圆信永丰中证500指数增强发起A 1.1071 0.53%
2026-08-13 圆信永丰中证500指数增强发起A 1.1013 -0.93%
2026-08-12 圆信永丰中证500指数增强发起A 1.1116 1.05%
2026-08-11 圆信永丰中证500指数增强发起A 1.1000 -0.69%
2026-08-10 圆信永丰中证500指数增强发起A 1.1076 0.39%
2026-08-07 圆信永丰中证500指数增强发起A 1.1033 2.12%
2026-08-06 圆信永丰中证500指数增强发起A 1.0804 0.66%
2026-08-05 圆信永丰中证500指数增强发起A 1.0733 2.62%
2026-08-04 圆信永丰中证500指数增强发起A 1.0459 2.59%
2026-08-03 圆信永丰中证500指数增强发起A 1.0195 -0.81%
2026-07-31 圆信永丰中证500指数增强发起A 1.0278 2.01%
2026-07-30 圆信永丰中证500指数增强发起A 1.0075 -2.58%
2026-07-29 圆信永丰中证500指数增强发起A 1.0342 1.04%
2026-07-28 圆信永丰中证500指数增强发起A 1.0236 -3.63%
2026-07-27 圆信永丰中证500指数增强发起A 1.0622 2.43%
2026-07-24 圆信永丰中证500指数增强发起A 1.0370 -2.49%
2026-07-23 圆信永丰中证500指数增强发起A 1.0635 0.25%
2026-07-22 圆信永丰中证500指数增强发起A 1.0609 -0.61%
2026-07-21 圆信永丰中证500指数增强发起A 1.0674 4.65%
2026-07-20 圆信永丰中证500指数增强发起A 1.0200 -1.54%
2026-07-17 圆信永丰中证500指数增强发起A 1.0360 -5.22%
2026-07-16 圆信永丰中证500指数增强发起A 1.0930 -2.37%
2026-07-15 圆信永丰中证500指数增强发起A 1.1195 -1.19%
2026-07-14 圆信永丰中证500指数增强发起A 1.1330 2.52%
2026-07-13 圆信永丰中证500指数增强发起A 1.1052 -4.18%
2026-07-10 圆信永丰中证500指数增强发起A 1.1534 -1.66%
2026-07-09 圆信永丰中证500指数增强发起A 1.1729 2.52%
2026-07-08 圆信永丰中证500指数增强发起A 1.1441 -1.81%
2026-07-07 圆信永丰中证500指数增强发起A 1.1652 -1.75%
2026-07-06 圆信永丰中证500指数增强发起A 1.1860 -0.74%
2026-07-03 圆信永丰中证500指数增强发起A 1.1948 0.67%
2026-07-02 圆信永丰中证500指数增强发起A 1.1868 -2.79%
2026-07-01 圆信永丰中证500指数增强发起A 1.2208 0.15%
2026-06-30 圆信永丰中证500指数增强发起A 1.2190 2.02%
2026-06-29 圆信永丰中证500指数增强发起A 1.1949 0.67%
2026-06-26 圆信永丰中证500指数增强发起A 1.1869 -2.73%
2026-06-25 圆信永丰中证500指数增强发起A 1.2202 0.97%
2026-06-24 圆信永丰中证500指数增强发起A 1.2085 1.28%
2026-06-23 圆信永丰中证500指数增强发起A 1.1932 -1.68%
2026-06-22 圆信永丰中证500指数增强发起A 1.2136 2.38%
2026-06-18 圆信永丰中证500指数增强发起A 1.1854 0.30%
2026-06-17 圆信永丰中证500指数增强发起A 1.1818 1.11%
2026-06-16 圆信永丰中证500指数增强发起A 1.1688 0.89%
2026-06-15 圆信永丰中证500指数增强发起A 1.1585 3.29%
2026-06-12 圆信永丰中证500指数增强发起A 1.1216 1.08%
2026-06-11 圆信永丰中证500指数增强发起A 1.1096 -0.39%
2026-06-10 圆信永丰中证500指数增强发起A 1.1140 -0.97%
2026-06-09 圆信永丰中证500指数增强发起A 1.1249 2.46%
2026-06-08 圆信永丰中证500指数增强发起A 1.0979 -3.29%
2026-06-05 圆信永丰中证500指数增强发起A 1.1352 -1.34%
2026-06-04 圆信永丰中证500指数增强发起A 1.1506 -0.39%
2026-06-03 圆信永丰中证500指数增强发起A 1.1551 0.41%
2026-06-02 圆信永丰中证500指数增强发起A 1.1504 0.35%
2026-06-01 圆信永丰中证500指数增强发起A 1.1464 -0.74%
2026-05-29 圆信永丰中证500指数增强发起A 1.1549 -1.81%
2026-05-28 圆信永丰中证500指数增强发起A 1.1762 0.21%
2026-05-27 圆信永丰中证500指数增强发起A 1.1737 -1.34%
2026-05-26 圆信永丰中证500指数增强发起A 1.1896 -0.05%
2026-05-25 圆信永丰中证500指数增强发起A 1.1902 1.05%
2026-05-22 圆信永丰中证500指数增强发起A 1.1778 2.08%
2026-05-21 圆信永丰中证500指数增强发起A 1.1538 -2.24%
2026-05-20 圆信永丰中证500指数增强发起A 1.1802 0.46%
2026-05-19 圆信永丰中证500指数增强发起A 1.1748 0.30%
2026-05-18 圆信永丰中证500指数增强发起A 1.1713 0.11%
2026-05-15 圆信永丰中证500指数增强发起A 1.1700 -1.79%
2026-05-14 圆信永丰中证500指数增强发起A 1.1913 -2.19%
2026-05-13 圆信永丰中证500指数增强发起A 1.2180 1.45%
2026-05-12 圆信永丰中证500指数增强发起A 1.2006 -0.56%
2026-05-11 圆信永丰中证500指数增强发起A 1.2074 1.45%
2026-05-08 圆信永丰中证500指数增强发起A 1.1902 0.07%
2026-04-30 圆信永丰中证500指数增强发起A 1.1483 -0.42%
2026-04-29 圆信永丰中证500指数增强发起A 1.1532 1.51%
2026-04-28 圆信永丰中证500指数增强发起A 1.1361 -0.81%
2026-04-27 圆信永丰中证500指数增强发起A 1.1454 0.70%
2026-04-24 圆信永丰中证500指数增强发起A 1.1374 -0.34%
2026-04-23 圆信永丰中证500指数增强发起A 1.1413 -0.95%
2026-04-22 圆信永丰中证500指数增强发起A 1.1523 1.18%
2026-04-21 圆信永丰中证500指数增强发起A 1.1389 0.03%
2026-04-20 圆信永丰中证500指数增强发起A 1.1386 0.57%
2026-04-17 圆信永丰中证500指数增强发起A 1.1321 0.42%
2026-04-16 圆信永丰中证500指数增强发起A 1.1274 1.74%
2026-04-15 圆信永丰中证500指数增强发起A 1.1081 -0.45%
2026-04-14 圆信永丰中证500指数增强发起A 1.1131 1.40%
2026-04-13 圆信永丰中证500指数增强发起A 1.0977 -0.24%
2026-04-10 圆信永丰中证500指数增强发起A 1.1003 0.97%
2026-04-09 圆信永丰中证500指数增强发起A 1.0897 -0.64%
2026-04-08 圆信永丰中证500指数增强发起A 1.0967 4.76%
2026-04-07 圆信永丰中证500指数增强发起A 1.0469 0.43%
2026-04-03 圆信永丰中证500指数增强发起A 1.0424 -1.13%
2026-04-02 圆信永丰中证500指数增强发起A 1.0543 -1.50%
2026-04-01 圆信永丰中证500指数增强发起A 1.0704 1.95%
2026-03-31 圆信永丰中证500指数增强发起A 1.0499 -1.69%
2026-03-30 圆信永丰中证500指数增强发起A 1.0679 0.42%
2026-03-27 圆信永丰中证500指数增强发起A 1.0634 1.28%
2026-03-26 圆信永丰中证500指数增强发起A 1.0500 -1.21%
2026-03-25 圆信永丰中证500指数增强发起A 1.0629 2.21%
2026-03-24 圆信永丰中证500指数增强发起A 1.0399 2.28%
2026-03-23 圆信永丰中证500指数增强发起A 1.0167 -4.13%
2026-03-20 圆信永丰中证500指数增强发起A 1.0605 -1.15%
2026-03-19 圆信永丰中证500指数增强发起A 1.0728 -2.76%
2026-03-18 圆信永丰中证500指数增强发起A 1.1033 0.76%
2026-03-17 圆信永丰中证500指数增强发起A 1.0950 -1.89%
2026-03-16 圆信永丰中证500指数增强发起A 1.1161 -0.61%
2026-03-13 圆信永丰中证500指数增强发起A 1.1230 -1.00%
2026-03-12 圆信永丰中证500指数增强发起A 1.1344 -0.37%
2026-03-11 圆信永丰中证500指数增强发起A 1.1386 0.21%
2026-03-10 圆信永丰中证500指数增强发起A 1.1362 1.49%
2026-03-09 圆信永丰中证500指数增强发起A 1.1195 -0.96%
2026-03-06 圆信永丰中证500指数增强发起A 1.1303 0.66%
2026-03-05 圆信永丰中证500指数增强发起A 1.1229 0.81%
2026-03-04 圆信永丰中证500指数增强发起A 1.1139 -0.51%
2026-03-03 圆信永丰中证500指数增强发起A 1.1196 -3.63%
2026-03-02 圆信永丰中证500指数增强发起A 1.1618 0.11%
2026-02-27 圆信永丰中证500指数增强发起A 1.1605 0.95%
2026-02-26 圆信永丰中证500指数增强发起A 1.1496 0.31%
2026-02-25 圆信永丰中证500指数增强发起A 1.1461 1.77%
2026-02-24 圆信永丰中证500指数增强发起A 1.1262 1.35%
2026-02-13 圆信永丰中证500指数增强发起A 1.1112 -1.42%
2026-02-12 圆信永丰中证500指数增强发起A 1.1272 0.98%
2026-02-11 圆信永丰中证500指数增强发起A 1.1163 0.50%
2026-02-10 圆信永丰中证500指数增强发起A 1.1107 0.05%
2026-02-09 圆信永丰中证500指数增强发起A 1.1102 1.83%
2026-02-06 圆信永丰中证500指数增强发起A 1.0903 0.07%
2026-02-05 圆信永丰中证500指数增强发起A 1.0895 -1.52%
2026-02-04 圆信永丰中证500指数增强发起A 1.1063 0.55%
2026-02-03 圆信永丰中证500指数增强发起A 1.1003 2.42%
2026-02-02 圆信永丰中证500指数增强发起A 1.0743 -4.00%
2026-01-30 圆信永丰中证500指数增强发起A 1.1191 -1.46%
2026-01-29 圆信永丰中证500指数增强发起A 1.1357 -1.08%
2026-01-28 圆信永丰中证500指数增强发起A 1.1481 0.73%
2026-01-27 圆信永丰中证500指数增强发起A 1.1398 0.24%
2026-01-26 圆信永丰中证500指数增强发起A 1.1371 -0.47%
2026-01-23 圆信永丰中证500指数增强发起A 1.1425 1.81%
2026-01-22 圆信永丰中证500指数增强发起A 1.1222 0.49%
2026-01-21 圆信永丰中证500指数增强发起A 1.1167 1.59%
2026-01-20 圆信永丰中证500指数增强发起A 1.0992 -0.36%
2026-01-19 圆信永丰中证500指数增强发起A 1.1032 0.96%
2026-01-16 圆信永丰中证500指数增强发起A 1.0927 0.47%
2026-01-15 圆信永丰中证500指数增强发起A 1.0876 0.64%
2026-01-14 圆信永丰中证500指数增强发起A 1.0807 0.69%
2026-01-13 圆信永丰中证500指数增强发起A 1.0733 -1.05%
2026-01-12 圆信永丰中证500指数增强发起A 1.0847 1.37%
2026-01-09 圆信永丰中证500指数增强发起A 1.0700 1.55%
2026-01-08 圆信永丰中证500指数增强发起A 1.0537 -0.13%
2026-01-07 圆信永丰中证500指数增强发起A 1.0551 0.35%
2026-01-06 圆信永丰中证500指数增强发起A 1.0514 1.74%
2026-01-05 圆信永丰中证500指数增强发起A 1.0334 1.95%
2025-12-31 圆信永丰中证500指数增强发起A 1.0136 -0.19%
2025-12-30 圆信永丰中证500指数增强发起A 1.0155 0.26%
2025-12-29 圆信永丰中证500指数增强发起A 1.0129 -0.37%
2025-12-26 圆信永丰中证500指数增强发起A 1.0167 0.52%
2025-12-25 圆信永丰中证500指数增强发起A 1.0114 0.60%
2025-12-24 圆信永丰中证500指数增强发起A 1.0054 1.01%
2025-12-23 圆信永丰中证500指数增强发起A 0.9953 0.17%
2025-12-22 圆信永丰中证500指数增强发起A 0.9936 0.77%
2025-12-19 圆信永丰中证500指数增强发起A 0.9860 0.94%
2025-12-18 圆信永丰中证500指数增强发起A 0.9768 -0.13%
2025-12-17 圆信永丰中证500指数增强发起A 0.9781 1.79%
2025-12-16 圆信永丰中证500指数增强发起A 0.9609 -1.29%
2025-12-15 圆信永丰中证500指数增强发起A 0.9735 -0.44%
2025-12-12 圆信永丰中证500指数增强发起A 0.9778 0.71%
2025-12-11 圆信永丰中证500指数增强发起A 0.9709 -1.00%
2025-12-10 圆信永丰中证500指数增强发起A 0.9807 0.11%
2025-12-09 圆信永丰中证500指数增强发起A 0.9796 -0.66%
2025-12-08 圆信永丰中证500指数增强发起A 0.9861 0.60%
2025-12-05 圆信永丰中证500指数增强发起A 0.9802 1.11%
2025-12-04 圆信永丰中证500指数增强发起A 0.9694 0.11%
2025-12-03 圆信永丰中证500指数增强发起A 0.9683 -0.39%
2025-12-02 圆信永丰中证500指数增强发起A 0.9721 -0.58%
2025-12-01 圆信永丰中证500指数增强发起A 0.9778 0.97%
2025-11-28 圆信永丰中证500指数增强发起A 0.9684 0.79%
2025-11-27 圆信永丰中证500指数增强发起A 0.9608 0.08%
2025-11-26 圆信永丰中证500指数增强发起A 0.9600 -0.01%
2025-11-25 圆信永丰中证500指数增强发起A 0.9601 1.07%
2025-11-24 圆信永丰中证500指数增强发起A 0.9499 0.90%
2025-11-21 圆信永丰中证500指数增强发起A 0.9414 -3.10%
2025-11-20 圆信永丰中证500指数增强发起A 0.9715 -0.62%
2025-11-19 圆信永丰中证500指数增强发起A 0.9776 -0.49%
2025-11-18 圆信永丰中证500指数增强发起A 0.9824 -1.02%
2025-11-17 圆信永丰中证500指数增强发起A 0.9925 -0.29%
2025-11-14 圆信永丰中证500指数增强发起A 0.9954 -1.02%
2025-11-13 圆信永丰中证500指数增强发起A 1.0057 1.20%
2025-11-12 圆信永丰中证500指数增强发起A 0.9938 -0.45%
2025-11-11 圆信永丰中证500指数增强发起A 0.9983 -0.49%
2025-11-10 圆信永丰中证500指数增强发起A 1.0032 0.12%
2025-11-07 圆信永丰中证500指数增强发起A 1.0020 -0.29%
2025-11-06 圆信永丰中证500指数增强发起A 1.0049 1.49%
2025-11-05 圆信永丰中证500指数增强发起A 0.9901 0.33%
2025-11-04 圆信永丰中证500指数增强发起A 0.9868 -1.30%
2025-11-03 圆信永丰中证500指数增强发起A 0.9998 -0.06%
2025-10-31 圆信永丰中证500指数增强发起A 1.0004 -0.45%
2025-10-30 圆信永丰中证500指数增强发起A 1.0049 -1.31%
2025-10-29 圆信永丰中证500指数增强发起A 1.0182 1.66%
2025-10-28 圆信永丰中证500指数增强发起A 1.0016 -0.42%
2025-10-27 圆信永丰中证500指数增强发起A 1.0058 1.41%
2025-10-24 圆信永丰中证500指数增强发起A 0.9918 1.13%
2025-10-23 圆信永丰中证500指数增强发起A 0.9807 0.45%
2025-10-22 圆信永丰中证500指数增强发起A 0.9763 -0.57%
2025-10-21 圆信永丰中证500指数增强发起A 0.9819 1.70%
2025-10-20 圆信永丰中证500指数增强发起A 0.9655 0.96%
2025-10-17 圆信永丰中证500指数增强发起A 0.9563 -2.40%
2025-10-16 圆信永丰中证500指数增强发起A 0.9798 -0.92%
2025-10-15 圆信永丰中证500指数增强发起A 0.9889 1.23%
2025-10-14 圆信永丰中证500指数增强发起A 0.9769 -1.56%
2025-10-13 圆信永丰中证500指数增强发起A 0.9924 -0.22%
2025-10-10 圆信永丰中证500指数增强发起A 0.9946 -0.96%
2025-10-09 圆信永丰中证500指数增强发起A 1.0042 1.70%
2025-09-30 圆信永丰中证500指数增强发起A 0.9874 0.84%
2025-09-29 圆信永丰中证500指数增强发起A 0.9792 1.05%
2025-09-26 圆信永丰中证500指数增强发起A 0.9690 -0.82%
2025-09-25 圆信永丰中证500指数增强发起A 0.9770 0.23%
2025-09-24 圆信永丰中证500指数增强发起A 0.9748 1.73%
2025-09-23 圆信永丰中证500指数增强发起A 0.9582 -0.73%
2025-09-22 圆信永丰中证500指数增强发起A 0.9652 0.16%
2025-09-19 圆信永丰中证500指数增强发起A 0.9637 0.16%
2025-09-18 圆信永丰中证500指数增强发起A 0.9622 -0.87%
2025-09-17 圆信永丰中证500指数增强发起A 0.9706 0.62%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰科技驱动混合发起A 2.6553 4.21%
圆信永丰科技驱动混合发起C 2.6509 4.21%
圆信永丰新材料混合发起A 1.0590 2.91%
圆信永丰新材料混合发起C 1.0580 2.90%
圆信永丰优享生活 2.7495 2.77%
圆信永丰弘阳股票A 1.1283 2.56%
圆信永丰弘阳股票C 1.1251 2.56%
圆信永丰研究精选A 1.4786 2.50%
圆信永丰研究精选C 1.4380 2.50%
圆信永丰大湾区A 3.3974 2.15%
指数型-股票基金涨幅榜
基金名称 净值 增长率
招商国证生物医药指数(LOF)C 0.3972 0.81%
富国中证医药主题指数增强型(LOF)C 1.2590 0.48%
医药增强LOF 1.2720 0.39%
招商中证畜牧养殖ETF联接A 0.7605 0.07%
招商中证畜牧养殖ETF联接C 0.7465 0.07%
招商中证煤炭等权指数E 2.3822 -0.16%
汇添富沪深300指数量化增强A 1.1096 -0.17%
汇添富沪深300指数量化增强C 1.1053 -0.17%
汇添富中证1000指数增强A 1.7116 -0.23%
汇添富中证1000指数增强C 1.6972 -0.24%