热搜: 基金行情 港股开户 上投内需 景顺鼎益 中欧医疗健康混合C
各种基金交易渠道费用对比,最高相差300倍
近一年圆信永丰中证500指数增强发起A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰中证500指数增强发起A013878净值及计算阶段收益
近一年013878基金累计收益率-8.92%
净值日期 基金名称 净值 增长率
2024-05-06 圆信永丰中证500指数增强发起A 0.8012 1.58%
2024-04-30 圆信永丰中证500指数增强发起A 0.7887 -0.30%
2024-04-29 圆信永丰中证500指数增强发起A 0.7911 1.18%
2024-04-26 圆信永丰中证500指数增强发起A 0.7819 1.52%
2024-04-25 圆信永丰中证500指数增强发起A 0.7702 -0.04%
2024-04-24 圆信永丰中证500指数增强发起A 0.7705 0.85%
2024-04-23 圆信永丰中证500指数增强发起A 0.7640 -1.47%
2024-04-22 圆信永丰中证500指数增强发起A 0.7754 -0.79%
2024-04-19 圆信永丰中证500指数增强发起A 0.7816 -0.31%
2024-04-18 圆信永丰中证500指数增强发起A 0.7840 0.27%
2024-04-17 圆信永丰中证500指数增强发起A 0.7819 2.25%
2024-04-16 圆信永丰中证500指数增强发起A 0.7647 -1.94%
2024-04-15 圆信永丰中证500指数增强发起A 0.7798 1.56%
2024-04-12 圆信永丰中证500指数增强发起A 0.7678 -0.36%
2024-04-11 圆信永丰中证500指数增强发起A 0.7706 0.76%
2024-04-10 圆信永丰中证500指数增强发起A 0.7648 -0.86%
2024-04-09 圆信永丰中证500指数增强发起A 0.7714 0.50%
2024-04-08 圆信永丰中证500指数增强发起A 0.7676 -1.15%
2024-04-03 圆信永丰中证500指数增强发起A 0.7765 0.06%
2024-04-02 圆信永丰中证500指数增强发起A 0.7760 -0.12%
2024-04-01 圆信永丰中证500指数增强发起A 0.7769 1.66%
2024-03-29 圆信永丰中证500指数增强发起A 0.7642 1.15%
2024-03-28 圆信永丰中证500指数增强发起A 0.7555 1.16%
2024-03-27 圆信永丰中证500指数增强发起A 0.7468 -1.80%
2024-03-26 圆信永丰中证500指数增强发起A 0.7605 -0.07%
2024-03-25 圆信永丰中证500指数增强发起A 0.7610 -1.10%
2024-03-22 圆信永丰中证500指数增强发起A 0.7695 -1.50%
2024-03-21 圆信永丰中证500指数增强发起A 0.7812 -0.46%
2024-03-20 圆信永丰中证500指数增强发起A 0.7848 0.26%
2024-03-19 圆信永丰中证500指数增强发起A 0.7828 -0.81%
2024-03-18 圆信永丰中证500指数增强发起A 0.7892 1.28%
2024-03-15 圆信永丰中证500指数增强发起A 0.7792 0.95%
2024-03-14 圆信永丰中证500指数增强发起A 0.7719 -0.30%
2024-03-13 圆信永丰中证500指数增强发起A 0.7742 -0.19%
2024-03-12 圆信永丰中证500指数增强发起A 0.7757 -0.46%
2024-03-11 圆信永丰中证500指数增强发起A 0.7793 1.37%
2024-03-08 圆信永丰中证500指数增强发起A 0.7688 1.29%
2024-03-07 圆信永丰中证500指数增强发起A 0.7590 -1.02%
2024-03-06 圆信永丰中证500指数增强发起A 0.7668 0.01%
2024-03-05 圆信永丰中证500指数增强发起A 0.7667 -0.58%
2024-03-04 圆信永丰中证500指数增强发起A 0.7712 -0.05%
2024-03-01 圆信永丰中证500指数增强发起A 0.7716 0.47%
2024-02-29 圆信永丰中证500指数增强发起A 0.7680 2.76%
2024-02-28 圆信永丰中证500指数增强发起A 0.7474 -1.99%
2024-02-27 圆信永丰中证500指数增强发起A 0.7626 1.87%
2024-02-26 圆信永丰中证500指数增强发起A 0.7486 -0.21%
2024-02-23 圆信永丰中证500指数增强发起A 0.7502 0.32%
2024-02-22 圆信永丰中证500指数增强发起A 0.7478 0.74%
2024-02-21 圆信永丰中证500指数增强发起A 0.7423 -0.09%
2024-02-20 圆信永丰中证500指数增强发起A 0.7430 0.07%
2024-02-19 圆信永丰中证500指数增强发起A 0.7425 -0.50%
2024-02-08 圆信永丰中证500指数增强发起A 0.7462 0.81%
2024-02-07 圆信永丰中证500指数增强发起A 0.7402 5.97%
2024-02-06 圆信永丰中证500指数增强发起A 0.6985 6.48%
2024-02-05 圆信永丰中证500指数增强发起A 0.6560 -2.02%
2024-02-02 圆信永丰中证500指数增强发起A 0.6695 -2.23%
2024-02-01 圆信永丰中证500指数增强发起A 0.6848 -0.74%
2024-01-31 圆信永丰中证500指数增强发起A 0.6899 -2.02%
2024-01-30 圆信永丰中证500指数增强发起A 0.7041 -2.13%
2024-01-29 圆信永丰中证500指数增强发起A 0.7194 -1.40%
2024-01-26 圆信永丰中证500指数增强发起A 0.7296 -0.30%
2024-01-25 圆信永丰中证500指数增强发起A 0.7318 2.84%
2024-01-24 圆信永丰中证500指数增强发起A 0.7116 1.58%
2024-01-23 圆信永丰中证500指数增强发起A 0.7005 1.49%
2024-01-22 圆信永丰中证500指数增强发起A 0.6902 -4.55%
2024-01-19 圆信永丰中证500指数增强发起A 0.7231 -0.90%
2024-01-18 圆信永丰中证500指数增强发起A 0.7297 -0.41%
2024-01-17 圆信永丰中证500指数增强发起A 0.7327 -2.08%
2024-01-16 圆信永丰中证500指数增强发起A 0.7483 0.15%
2024-01-15 圆信永丰中证500指数增强发起A 0.7472 0.07%
2024-01-12 圆信永丰中证500指数增强发起A 0.7467 -0.16%
2024-01-11 圆信永丰中证500指数增强发起A 0.7479 0.80%
2024-01-10 圆信永丰中证500指数增强发起A 0.7420 -0.42%
2024-01-09 圆信永丰中证500指数增强发起A 0.7451 0.30%
2024-01-08 圆信永丰中证500指数增强发起A 0.7429 -1.77%
2024-01-05 圆信永丰中证500指数增强发起A 0.7563 -1.11%
2024-01-04 圆信永丰中证500指数增强发起A 0.7648 -0.56%
2024-01-03 圆信永丰中证500指数增强发起A 0.7691 0.13%
2024-01-02 圆信永丰中证500指数增强发起A 0.7681 -0.01%
2023-12-29 圆信永丰中证500指数增强发起A 0.7682 0.91%
2023-12-28 圆信永丰中证500指数增强发起A 0.7613 1.20%
2023-12-27 圆信永丰中证500指数增强发起A 0.7523 0.66%
2023-12-26 圆信永丰中证500指数增强发起A 0.7474 -0.84%
2023-12-25 圆信永丰中证500指数增强发起A 0.7537 0.03%
2023-12-22 圆信永丰中证500指数增强发起A 0.7535 -0.41%
2023-12-21 圆信永丰中证500指数增强发起A 0.7566 0.42%
2023-12-20 圆信永丰中证500指数增强发起A 0.7534 -0.96%
2023-12-19 圆信永丰中证500指数增强发起A 0.7607 -0.05%
2023-12-18 圆信永丰中证500指数增强发起A 0.7611 -1.00%
2023-12-15 圆信永丰中证500指数增强发起A 0.7688 -0.68%
2023-12-14 圆信永丰中证500指数增强发起A 0.7741 -0.17%
2023-12-13 圆信永丰中证500指数增强发起A 0.7754 -0.77%
2023-12-12 圆信永丰中证500指数增强发起A 0.7814 0.28%
2023-12-11 圆信永丰中证500指数增强发起A 0.7792 1.06%
2023-12-08 圆信永丰中证500指数增强发起A 0.7710 0.04%
2023-12-07 圆信永丰中证500指数增强发起A 0.7707 0.03%
2023-12-06 圆信永丰中证500指数增强发起A 0.7705 0.30%
2023-12-05 圆信永丰中证500指数增强发起A 0.7682 -1.49%
2023-12-04 圆信永丰中证500指数增强发起A 0.7798 -0.03%
2023-12-01 圆信永丰中证500指数增强发起A 0.7800 0.13%
2023-11-30 圆信永丰中证500指数增强发起A 0.7790 -0.32%
2023-11-29 圆信永丰中证500指数增强发起A 0.7815 -0.55%
2023-11-28 圆信永丰中证500指数增强发起A 0.7858 0.59%
2023-11-27 圆信永丰中证500指数增强发起A 0.7812 -0.13%
2023-11-24 圆信永丰中证500指数增强发起A 0.7822 -0.81%
2023-11-23 圆信永丰中证500指数增强发起A 0.7886 0.86%
2023-11-22 圆信永丰中证500指数增强发起A 0.7819 -0.99%
2023-11-20 圆信永丰中证500指数增强发起A 0.7916 0.43%
2023-11-17 圆信永丰中证500指数增强发起A 0.7882 0.37%
2023-11-16 圆信永丰中证500指数增强发起A 0.7853 -0.81%
2023-11-15 圆信永丰中证500指数增强发起A 0.7917 0.56%
2023-11-14 圆信永丰中证500指数增强发起A 0.7873 0.45%
2023-11-13 圆信永丰中证500指数增强发起A 0.7838 0.63%
2023-11-10 圆信永丰中证500指数增强发起A 0.7789 -0.32%
2023-11-09 圆信永丰中证500指数增强发起A 0.7814 -0.26%
2023-11-08 圆信永丰中证500指数增强发起A 0.7834 -0.25%
2023-11-07 圆信永丰中证500指数增强发起A 0.7854 0.03%
2023-11-06 圆信永丰中证500指数增强发起A 0.7852 1.42%
2023-11-03 圆信永丰中证500指数增强发起A 0.7742 0.89%
2023-11-02 圆信永丰中证500指数增强发起A 0.7674 -0.83%
2023-11-01 圆信永丰中证500指数增强发起A 0.7738 -0.28%
2023-10-31 圆信永丰中证500指数增强发起A 0.7760 -0.54%
2023-10-30 圆信永丰中证500指数增强发起A 0.7802 0.10%
2023-10-27 圆信永丰中证500指数增强发起A 0.7794 1.34%
2023-10-26 圆信永丰中证500指数增强发起A 0.7691 0.83%
2023-10-25 圆信永丰中证500指数增强发起A 0.7628 1.05%
2023-10-24 圆信永丰中证500指数增强发起A 0.7549 1.08%
2023-10-23 圆信永丰中证500指数增强发起A 0.7468 -2.21%
2023-10-20 圆信永丰中证500指数增强发起A 0.7637 -0.86%
2023-10-19 圆信永丰中证500指数增强发起A 0.7703 -1.26%
2023-10-18 圆信永丰中证500指数增强发起A 0.7801 -1.35%
2023-10-17 圆信永丰中证500指数增强发起A 0.7908 -0.01%
2023-10-16 圆信永丰中证500指数增强发起A 0.7909 -0.62%
2023-10-13 圆信永丰中证500指数增强发起A 0.7958 -0.55%
2023-10-12 圆信永丰中证500指数增强发起A 0.8002 0.70%
2023-10-11 圆信永丰中证500指数增强发起A 0.7946 -0.08%
2023-10-10 圆信永丰中证500指数增强发起A 0.7952 -0.58%
2023-10-09 圆信永丰中证500指数增强发起A 0.7998 -0.27%
2023-09-28 圆信永丰中证500指数增强发起A 0.8020 0.33%
2023-09-27 圆信永丰中证500指数增强发起A 0.7994 0.34%
2023-09-26 圆信永丰中证500指数增强发起A 0.7967 -0.26%
2023-09-25 圆信永丰中证500指数增强发起A 0.7988 -0.51%
2023-09-22 圆信永丰中证500指数增强发起A 0.8029 1.15%
2023-09-21 圆信永丰中证500指数增强发起A 0.7938 -0.63%
2023-09-20 圆信永丰中证500指数增强发起A 0.7988 -0.45%
2023-09-19 圆信永丰中证500指数增强发起A 0.8024 -0.22%
2023-09-18 圆信永丰中证500指数增强发起A 0.8042 0.29%
2023-09-15 圆信永丰中证500指数增强发起A 0.8019 0.10%
2023-09-14 圆信永丰中证500指数增强发起A 0.8011 0.04%
2023-09-13 圆信永丰中证500指数增强发起A 0.8008 -0.76%
2023-09-12 圆信永丰中证500指数增强发起A 0.8069 0.00%
2023-09-11 圆信永丰中证500指数增强发起A 0.8069 1.19%
2023-09-08 圆信永丰中证500指数增强发起A 0.7974 0.04%
2023-09-07 圆信永丰中证500指数增强发起A 0.7971 -1.28%
2023-09-06 圆信永丰中证500指数增强发起A 0.8074 -0.09%
2023-09-05 圆信永丰中证500指数增强发起A 0.8081 -0.66%
2023-09-04 圆信永丰中证500指数增强发起A 0.8135 1.21%
2023-09-01 圆信永丰中证500指数增强发起A 0.8038 0.11%
2023-08-31 圆信永丰中证500指数增强发起A 0.8029 -0.58%
2023-08-30 圆信永丰中证500指数增强发起A 0.8076 -0.06%
2023-08-29 圆信永丰中证500指数增强发起A 0.8081 1.72%
2023-08-28 圆信永丰中证500指数增强发起A 0.7944 1.00%
2023-08-25 圆信永丰中证500指数增强发起A 0.7865 -0.91%
2023-08-24 圆信永丰中证500指数增强发起A 0.7937 0.04%
2023-08-23 圆信永丰中证500指数增强发起A 0.7934 -1.22%
2023-08-22 圆信永丰中证500指数增强发起A 0.8032 0.50%
2023-08-21 圆信永丰中证500指数增强发起A 0.7992 -0.78%
2023-08-18 圆信永丰中证500指数增强发起A 0.8055 -1.38%
2023-08-17 圆信永丰中证500指数增强发起A 0.8168 0.60%
2023-08-16 圆信永丰中证500指数增强发起A 0.8119 -0.66%
2023-08-15 圆信永丰中证500指数增强发起A 0.8173 -0.33%
2023-08-14 圆信永丰中证500指数增强发起A 0.8200 0.23%
2023-08-11 圆信永丰中证500指数增强发起A 0.8181 -1.78%
2023-08-10 圆信永丰中证500指数增强发起A 0.8329 0.14%
2023-08-09 圆信永丰中证500指数增强发起A 0.8317 -0.82%
2023-08-08 圆信永丰中证500指数增强发起A 0.8386 -0.30%
2023-08-07 圆信永丰中证500指数增强发起A 0.8411 -0.61%
2023-08-04 圆信永丰中证500指数增强发起A 0.8463 0.26%
2023-08-03 圆信永丰中证500指数增强发起A 0.8441 0.21%
2023-08-02 圆信永丰中证500指数增强发起A 0.8423 -0.43%
2023-08-01 圆信永丰中证500指数增强发起A 0.8459 -0.01%
2023-07-31 圆信永丰中证500指数增强发起A 0.8460 0.74%
2023-07-28 圆信永丰中证500指数增强发起A 0.8398 1.13%
2023-07-27 圆信永丰中证500指数增强发起A 0.8304 -0.52%
2023-07-26 圆信永丰中证500指数增强发起A 0.8347 -0.65%
2023-07-25 圆信永丰中证500指数增强发起A 0.8402 1.13%
2023-07-24 圆信永丰中证500指数增强发起A 0.8308 0.19%
2023-07-21 圆信永丰中证500指数增强发起A 0.8292 -0.16%
2023-07-20 圆信永丰中证500指数增强发起A 0.8305 -1.19%
2023-07-19 圆信永丰中证500指数增强发起A 0.8405 -0.13%
2023-07-18 圆信永丰中证500指数增强发起A 0.8416 -0.28%
2023-07-17 圆信永丰中证500指数增强发起A 0.8440 -0.13%
2023-07-14 圆信永丰中证500指数增强发起A 0.8451 -0.08%
2023-07-13 圆信永丰中证500指数增强发起A 0.8458 1.23%
2023-07-12 圆信永丰中证500指数增强发起A 0.8355 -1.15%
2023-07-11 圆信永丰中证500指数增强发起A 0.8452 0.91%
2023-07-10 圆信永丰中证500指数增强发起A 0.8376 0.06%
2023-07-07 圆信永丰中证500指数增强发起A 0.8371 -0.27%
2023-07-06 圆信永丰中证500指数增强发起A 0.8394 -0.21%
2023-07-05 圆信永丰中证500指数增强发起A 0.8412 -0.44%
2023-07-04 圆信永丰中证500指数增强发起A 0.8449 0.01%
2023-07-03 圆信永丰中证500指数增强发起A 0.8448 0.36%
2023-06-30 圆信永丰中证500指数增强发起A 0.8418 0.87%
2023-06-29 圆信永丰中证500指数增强发起A 0.8345 0.45%
2023-06-28 圆信永丰中证500指数增强发起A 0.8308 0.11%
2023-06-27 圆信永丰中证500指数增强发起A 0.8299 1.28%
2023-06-26 圆信永丰中证500指数增强发起A 0.8194 -1.64%
2023-06-21 圆信永丰中证500指数增强发起A 0.8331 -1.56%
2023-06-20 圆信永丰中证500指数增强发起A 0.8463 -0.34%
2023-06-19 圆信永丰中证500指数增强发起A 0.8492 -0.25%
2023-06-16 圆信永丰中证500指数增强发起A 0.8513 0.57%
2023-06-15 圆信永丰中证500指数增强发起A 0.8465 0.85%
2023-06-14 圆信永丰中证500指数增强发起A 0.8394 0.20%
2023-06-13 圆信永丰中证500指数增强发起A 0.8377 0.06%
2023-06-12 圆信永丰中证500指数增强发起A 0.8372 0.44%
2023-06-09 圆信永丰中证500指数增强发起A 0.8335 0.74%
2023-06-08 圆信永丰中证500指数增强发起A 0.8274 -0.33%
2023-06-07 圆信永丰中证500指数增强发起A 0.8301 0.39%
2023-06-06 圆信永丰中证500指数增强发起A 0.8269 -1.71%
2023-06-05 圆信永丰中证500指数增强发起A 0.8413 0.05%
2023-06-02 圆信永丰中证500指数增强发起A 0.8409 0.57%
2023-06-01 圆信永丰中证500指数增强发起A 0.8361 -0.24%
2023-05-31 圆信永丰中证500指数增强发起A 0.8381 -0.21%
2023-05-30 圆信永丰中证500指数增强发起A 0.8399 0.37%
2023-05-29 圆信永丰中证500指数增强发起A 0.8368 -0.24%
2023-05-26 圆信永丰中证500指数增强发起A 0.8388 0.59%
2023-05-25 圆信永丰中证500指数增强发起A 0.8339 -0.08%
2023-05-24 圆信永丰中证500指数增强发起A 0.8346 -0.51%
2023-05-23 圆信永丰中证500指数增强发起A 0.8389 -0.97%
2023-05-22 圆信永丰中证500指数增强发起A 0.8471 0.19%
2023-05-19 圆信永丰中证500指数增强发起A 0.8455 -0.19%
2023-05-18 圆信永丰中证500指数增强发起A 0.8471 0.19%
2023-05-17 圆信永丰中证500指数增强发起A 0.8455 0.09%
2023-05-16 圆信永丰中证500指数增强发起A 0.8447 -0.57%
2023-05-15 圆信永丰中证500指数增强发起A 0.8495 0.96%
2023-05-12 圆信永丰中证500指数增强发起A 0.8414 -0.95%
2023-05-11 圆信永丰中证500指数增强发起A 0.8495 -0.39%
2023-05-10 圆信永丰中证500指数增强发起A 0.8528 -0.05%
2023-05-09 圆信永丰中证500指数增强发起A 0.8532 -0.86%
2023-05-08 圆信永丰中证500指数增强发起A 0.8606 0.51%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰兴源A 1.6769 4.16%
圆信永丰兴源C 1.6653 4.16%
圆信永丰医药健康 1.5345 4.10%
圆信永丰高端制造 1.7848 2.76%
圆信永丰聚优A 0.9213 2.75%
圆信永丰聚优C 0.9100 2.74%
圆信永丰大湾区A 1.3099 2.54%
圆信永丰大湾区C 1.2839 2.53%
圆信永丰优享生活 2.0484 2.47%
圆信双红利A 0.7889 2.39%
指数型-股票基金涨幅榜
基金名称 净值 增长率
中航华证商飞高端制造产业指数发起A 0.8142 3.09%
中航华证商飞高端制造产业指数发起C 0.8118 3.09%
招商沪深300地产等权重指数C 0.3675 3.00%
前海中证军工C 0.7400 2.92%
前海中证军工A 1.4650 2.88%
前海开源中航军工C 0.8193 2.71%
前海开源中航军工A 0.8266 2.71%
易方达中证军工指数(LOF)C 1.1009 2.49%
军工LOF 1.1085 2.49%
广发中证军工ETF联接A 0.9073 2.49%