近一年广发景宁债券C基金净值查询
查询指定日期范围广发景宁债券C013449净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发景宁债券C |
1.2130 |
0.02% |
| 2026-09-15 |
广发景宁债券C |
1.2128 |
0.02% |
| 2026-09-14 |
广发景宁债券C |
1.2126 |
0.02% |
| 2026-09-11 |
广发景宁债券C |
1.2124 |
0.00% |
| 2026-09-10 |
广发景宁债券C |
1.2124 |
0.01% |
| 2026-09-09 |
广发景宁债券C |
1.2123 |
0.01% |
| 2026-09-08 |
广发景宁债券C |
1.2122 |
0.01% |
| 2026-09-07 |
广发景宁债券C |
1.2121 |
0.03% |
| 2026-09-04 |
广发景宁债券C |
1.2117 |
0.02% |
| 2026-09-03 |
广发景宁债券C |
1.2115 |
0.02% |
| 2026-09-02 |
广发景宁债券C |
1.2112 |
0.01% |
| 2026-09-01 |
广发景宁债券C |
1.2111 |
0.03% |
| 2026-08-31 |
广发景宁债券C |
1.2107 |
0.00% |
| 2026-08-28 |
广发景宁债券C |
1.2107 |
-0.02% |
| 2026-08-27 |
广发景宁债券C |
1.2109 |
-0.02% |
| 2026-08-26 |
广发景宁债券C |
1.2112 |
0.00% |
| 2026-08-25 |
广发景宁债券C |
1.2112 |
0.01% |
| 2026-08-24 |
广发景宁债券C |
1.2111 |
0.02% |
| 2026-08-21 |
广发景宁债券C |
1.2108 |
-0.02% |
| 2026-08-20 |
广发景宁债券C |
1.2110 |
-0.02% |
| 2026-08-19 |
广发景宁债券C |
1.2113 |
0.00% |
| 2026-08-18 |
广发景宁债券C |
1.2113 |
0.05% |
| 2026-08-17 |
广发景宁债券C |
1.2107 |
0.02% |
| 2026-08-14 |
广发景宁债券C |
1.2104 |
0.02% |
| 2026-08-13 |
广发景宁债券C |
1.2102 |
0.03% |
| 2026-08-12 |
广发景宁债券C |
1.2098 |
0.01% |
| 2026-08-11 |
广发景宁债券C |
1.2097 |
0.02% |
| 2026-08-10 |
广发景宁债券C |
1.2095 |
0.02% |
| 2026-08-07 |
广发景宁债券C |
1.2092 |
0.02% |
| 2026-08-06 |
广发景宁债券C |
1.2090 |
0.01% |
| 2026-08-05 |
广发景宁债券C |
1.2089 |
0.00% |
| 2026-08-04 |
广发景宁债券C |
1.2089 |
0.01% |
| 2026-08-03 |
广发景宁债券C |
1.2088 |
0.02% |
| 2026-07-31 |
广发景宁债券C |
1.2086 |
0.02% |
| 2026-07-30 |
广发景宁债券C |
1.2083 |
0.01% |
| 2026-07-29 |
广发景宁债券C |
1.2082 |
-0.01% |
| 2026-07-28 |
广发景宁债券C |
1.2083 |
-0.01% |
| 2026-07-27 |
广发景宁债券C |
1.2084 |
0.00% |
| 2026-07-24 |
广发景宁债券C |
1.2084 |
0.00% |
| 2026-07-23 |
广发景宁债券C |
1.2084 |
0.01% |
| 2026-07-22 |
广发景宁债券C |
1.2083 |
0.02% |
| 2026-07-21 |
广发景宁债券C |
1.2081 |
0.00% |
| 2026-07-20 |
广发景宁债券C |
1.2081 |
0.01% |
| 2026-07-17 |
广发景宁债券C |
1.2080 |
0.01% |
| 2026-07-16 |
广发景宁债券C |
1.2079 |
0.00% |
| 2026-07-15 |
广发景宁债券C |
1.2079 |
0.01% |
| 2026-07-14 |
广发景宁债券C |
1.2078 |
0.00% |
| 2026-07-13 |
广发景宁债券C |
1.2078 |
0.00% |
| 2026-07-10 |
广发景宁债券C |
1.2078 |
0.01% |
| 2026-07-09 |
广发景宁债券C |
1.2077 |
0.01% |
| 2026-07-08 |
广发景宁债券C |
1.2076 |
0.01% |
| 2026-07-07 |
广发景宁债券C |
1.2075 |
0.01% |
| 2026-07-06 |
广发景宁债券C |
1.2074 |
0.02% |
| 2026-07-03 |
广发景宁债券C |
1.2071 |
0.01% |
| 2026-07-02 |
广发景宁债券C |
1.2070 |
0.00% |
| 2026-07-01 |
广发景宁债券C |
1.2070 |
-0.04% |
| 2026-06-30 |
广发景宁债券C |
1.2075 |
0.00% |
| 2026-06-29 |
广发景宁债券C |
1.2075 |
0.03% |
| 2026-06-26 |
广发景宁债券C |
1.2071 |
0.02% |
| 2026-06-25 |
广发景宁债券C |
1.2069 |
0.03% |
| 2026-06-24 |
广发景宁债券C |
1.2065 |
0.01% |
| 2026-06-23 |
广发景宁债券C |
1.2064 |
-0.02% |
| 2026-06-22 |
广发景宁债券C |
1.2067 |
0.01% |
| 2026-06-18 |
广发景宁债券C |
1.2066 |
0.03% |
| 2026-06-17 |
广发景宁债券C |
1.2062 |
0.03% |
| 2026-06-16 |
广发景宁债券C |
1.2058 |
0.04% |
| 2026-06-15 |
广发景宁债券C |
1.2053 |
0.02% |
| 2026-06-12 |
广发景宁债券C |
1.2051 |
-0.01% |
| 2026-06-11 |
广发景宁债券C |
1.2052 |
-0.06% |
| 2026-06-10 |
广发景宁债券C |
1.2059 |
-0.02% |
| 2026-06-09 |
广发景宁债券C |
1.2062 |
-0.03% |
| 2026-06-08 |
广发景宁债券C |
1.2066 |
-0.02% |
| 2026-06-05 |
广发景宁债券C |
1.2069 |
-0.01% |
| 2026-06-04 |
广发景宁债券C |
1.2070 |
0.01% |
| 2026-06-03 |
广发景宁债券C |
1.2069 |
0.01% |
| 2026-06-02 |
广发景宁债券C |
1.2068 |
0.02% |
| 2026-06-01 |
广发景宁债券C |
1.2066 |
0.03% |
| 2026-05-29 |
广发景宁债券C |
1.2062 |
0.02% |
| 2026-05-28 |
广发景宁债券C |
1.2059 |
0.03% |
| 2026-05-27 |
广发景宁债券C |
1.2055 |
0.03% |
| 2026-05-26 |
广发景宁债券C |
1.2051 |
0.02% |
| 2026-05-25 |
广发景宁债券C |
1.2048 |
0.02% |
| 2026-05-22 |
广发景宁债券C |
1.2045 |
0.01% |
| 2026-05-21 |
广发景宁债券C |
1.2044 |
0.01% |
| 2026-05-20 |
广发景宁债券C |
1.2043 |
0.02% |
| 2026-05-19 |
广发景宁债券C |
1.2040 |
0.04% |
| 2026-05-18 |
广发景宁债券C |
1.2035 |
0.02% |
| 2026-05-15 |
广发景宁债券C |
1.2033 |
0.02% |
| 2026-05-14 |
广发景宁债券C |
1.2031 |
0.01% |
| 2026-05-13 |
广发景宁债券C |
1.2030 |
0.03% |
| 2026-05-12 |
广发景宁债券C |
1.2026 |
0.02% |
| 2026-05-11 |
广发景宁债券C |
1.2023 |
0.02% |
| 2026-05-08 |
广发景宁债券C |
1.2020 |
0.02% |
| 2026-04-30 |
广发景宁债券C |
1.2018 |
0.00% |
| 2026-04-29 |
广发景宁债券C |
1.2018 |
0.02% |
| 2026-04-28 |
广发景宁债券C |
1.2015 |
0.02% |
| 2026-04-27 |
广发景宁债券C |
1.2013 |
-0.02% |
| 2026-04-24 |
广发景宁债券C |
1.2015 |
-0.02% |
| 2026-04-23 |
广发景宁债券C |
1.2017 |
-0.01% |
| 2026-04-22 |
广发景宁债券C |
1.2018 |
0.03% |
| 2026-04-21 |
广发景宁债券C |
1.2014 |
0.02% |
| 2026-04-20 |
广发景宁债券C |
1.2012 |
0.02% |
| 2026-04-17 |
广发景宁债券C |
1.2009 |
0.02% |
| 2026-04-16 |
广发景宁债券C |
1.2006 |
0.00% |
| 2026-04-15 |
广发景宁债券C |
1.2006 |
0.02% |
| 2026-04-14 |
广发景宁债券C |
1.2004 |
0.02% |
| 2026-04-13 |
广发景宁债券C |
1.2001 |
0.03% |
| 2026-04-10 |
广发景宁债券C |
1.1998 |
0.01% |
| 2026-04-09 |
广发景宁债券C |
1.1997 |
0.02% |
| 2026-04-08 |
广发景宁债券C |
1.1995 |
0.03% |
| 2026-04-07 |
广发景宁债券C |
1.1992 |
0.07% |
| 2026-04-03 |
广发景宁债券C |
1.1984 |
0.06% |
| 2026-04-02 |
广发景宁债券C |
1.1977 |
0.02% |
| 2026-04-01 |
广发景宁债券C |
1.1975 |
0.00% |
| 2026-03-31 |
广发景宁债券C |
1.1975 |
0.03% |
| 2026-03-30 |
广发景宁债券C |
1.1972 |
0.05% |
| 2026-03-27 |
广发景宁债券C |
1.1966 |
0.03% |
| 2026-03-26 |
广发景宁债券C |
1.1962 |
0.03% |
| 2026-03-25 |
广发景宁债券C |
1.1959 |
0.03% |
| 2026-03-24 |
广发景宁债券C |
1.1955 |
0.02% |
| 2026-03-23 |
广发景宁债券C |
1.1953 |
-0.01% |
| 2026-03-20 |
广发景宁债券C |
1.1954 |
0.01% |
| 2026-03-19 |
广发景宁债券C |
1.1953 |
0.03% |
| 2026-03-18 |
广发景宁债券C |
1.1949 |
0.04% |
| 2026-03-17 |
广发景宁债券C |
1.1944 |
0.02% |
| 2026-03-16 |
广发景宁债券C |
1.1942 |
-0.02% |
| 2026-03-13 |
广发景宁债券C |
1.1944 |
0.03% |
| 2026-03-12 |
广发景宁债券C |
1.1941 |
0.01% |
| 2026-03-11 |
广发景宁债券C |
1.1940 |
-0.01% |
| 2026-03-10 |
广发景宁债券C |
1.1941 |
0.01% |
| 2026-03-09 |
广发景宁债券C |
1.1940 |
-0.03% |
| 2026-03-06 |
广发景宁债券C |
1.1944 |
0.02% |
| 2026-03-05 |
广发景宁债券C |
1.1942 |
0.02% |
| 2026-03-04 |
广发景宁债券C |
1.1940 |
0.03% |
| 2026-03-03 |
广发景宁债券C |
1.1937 |
0.03% |
| 2026-03-02 |
广发景宁债券C |
1.1934 |
0.05% |
| 2026-02-27 |
广发景宁债券C |
1.1928 |
0.01% |
| 2026-02-26 |
广发景宁债券C |
1.1927 |
-0.03% |
| 2026-02-25 |
广发景宁债券C |
1.1931 |
-0.03% |
| 2026-02-24 |
广发景宁债券C |
1.1935 |
0.07% |
| 2026-02-13 |
广发景宁债券C |
1.1927 |
0.01% |
| 2026-02-12 |
广发景宁债券C |
1.1926 |
0.03% |
| 2026-02-11 |
广发景宁债券C |
1.1922 |
0.03% |
| 2026-02-10 |
广发景宁债券C |
1.1918 |
0.03% |
| 2026-02-09 |
广发景宁债券C |
1.1914 |
0.05% |
| 2026-02-06 |
广发景宁债券C |
1.1908 |
0.03% |
| 2026-02-05 |
广发景宁债券C |
1.1904 |
0.02% |
| 2026-02-04 |
广发景宁债券C |
1.1902 |
0.00% |
| 2026-02-03 |
广发景宁债券C |
1.1902 |
-0.01% |
| 2026-02-02 |
广发景宁债券C |
1.1903 |
0.02% |
| 2026-01-30 |
广发景宁债券C |
1.1901 |
-0.01% |
| 2026-01-29 |
广发景宁债券C |
1.1902 |
0.02% |
| 2026-01-28 |
广发景宁债券C |
1.1900 |
0.00% |
| 2026-01-27 |
广发景宁债券C |
1.1900 |
0.00% |
| 2026-01-26 |
广发景宁债券C |
1.1900 |
0.03% |
| 2026-01-23 |
广发景宁债券C |
1.1896 |
0.03% |
| 2026-01-22 |
广发景宁债券C |
1.1893 |
0.02% |
| 2026-01-21 |
广发景宁债券C |
1.1891 |
0.04% |
| 2026-01-20 |
广发景宁债券C |
1.1886 |
0.03% |
| 2026-01-19 |
广发景宁债券C |
1.1883 |
0.03% |
| 2026-01-16 |
广发景宁债券C |
1.1879 |
0.03% |
| 2026-01-15 |
广发景宁债券C |
1.1875 |
0.03% |
| 2026-01-14 |
广发景宁债券C |
1.1872 |
0.01% |
| 2026-01-13 |
广发景宁债券C |
1.1871 |
0.02% |
| 2026-01-12 |
广发景宁债券C |
1.1869 |
0.03% |
| 2026-01-09 |
广发景宁债券C |
1.1866 |
0.02% |
| 2026-01-08 |
广发景宁债券C |
1.1864 |
0.01% |
| 2026-01-07 |
广发景宁债券C |
1.1863 |
-0.01% |
| 2026-01-06 |
广发景宁债券C |
1.1864 |
-0.02% |
| 2026-01-05 |
广发景宁债券C |
1.1866 |
0.05% |
| 2025-12-31 |
广发景宁债券C |
1.1860 |
0.00% |
| 2025-12-30 |
广发景宁债券C |
1.1860 |
0.00% |
| 2025-12-29 |
广发景宁债券C |
1.1860 |
-0.02% |
| 2025-12-26 |
广发景宁债券C |
1.1862 |
0.02% |
| 2025-12-25 |
广发景宁债券C |
1.1860 |
0.02% |
| 2025-12-24 |
广发景宁债券C |
1.1858 |
0.01% |
| 2025-12-23 |
广发景宁债券C |
1.1857 |
0.03% |
| 2025-12-22 |
广发景宁债券C |
1.1854 |
0.02% |
| 2025-12-19 |
广发景宁债券C |
1.1852 |
0.04% |
| 2025-12-18 |
广发景宁债券C |
1.1847 |
0.03% |
| 2025-12-17 |
广发景宁债券C |
1.1844 |
0.03% |
| 2025-12-16 |
广发景宁债券C |
1.1840 |
0.00% |
| 2025-12-15 |
广发景宁债券C |
1.1840 |
-0.03% |
| 2025-12-12 |
广发景宁债券C |
1.1844 |
0.01% |
| 2025-12-11 |
广发景宁债券C |
1.1843 |
0.04% |
| 2025-12-10 |
广发景宁债券C |
1.1838 |
0.03% |
| 2025-12-09 |
广发景宁债券C |
1.1835 |
0.03% |
| 2025-12-08 |
广发景宁债券C |
1.1832 |
-0.02% |
| 2025-12-05 |
广发景宁债券C |
1.1834 |
0.00% |
| 2025-12-04 |
广发景宁债券C |
1.1834 |
-0.09% |
| 2025-12-03 |
广发景宁债券C |
1.1845 |
-0.01% |
| 2025-12-02 |
广发景宁债券C |
1.1846 |
-0.02% |
| 2025-12-01 |
广发景宁债券C |
1.1848 |
0.02% |
| 2025-11-28 |
广发景宁债券C |
1.1846 |
0.02% |
| 2025-11-27 |
广发景宁债券C |
1.1844 |
-0.04% |
| 2025-11-26 |
广发景宁债券C |
1.1849 |
-0.08% |
| 2025-11-25 |
广发景宁债券C |
1.1858 |
-0.02% |
| 2025-11-24 |
广发景宁债券C |
1.1860 |
0.00% |
| 2025-11-21 |
广发景宁债券C |
1.1860 |
-0.01% |
| 2025-11-20 |
广发景宁债券C |
1.1861 |
0.00% |
| 2025-11-19 |
广发景宁债券C |
1.1861 |
0.01% |
| 2025-11-18 |
广发景宁债券C |
1.1860 |
0.02% |
| 2025-11-17 |
广发景宁债券C |
1.1858 |
0.03% |
| 2025-11-14 |
广发景宁债券C |
1.1855 |
0.01% |
| 2025-11-13 |
广发景宁债券C |
1.1854 |
0.00% |
| 2025-11-12 |
广发景宁债券C |
1.1854 |
0.03% |
| 2025-11-11 |
广发景宁债券C |
1.1851 |
0.02% |
| 2025-11-10 |
广发景宁债券C |
1.1849 |
0.01% |
| 2025-11-07 |
广发景宁债券C |
1.1848 |
-0.02% |
| 2025-11-06 |
广发景宁债券C |
1.1850 |
-0.03% |
| 2025-11-05 |
广发景宁债券C |
1.1853 |
0.03% |
| 2025-11-04 |
广发景宁债券C |
1.1850 |
0.02% |
| 2025-11-03 |
广发景宁债券C |
1.1848 |
0.03% |
| 2025-10-31 |
广发景宁债券C |
1.1844 |
0.07% |
| 2025-10-30 |
广发景宁债券C |
1.1836 |
0.04% |
| 2025-10-29 |
广发景宁债券C |
1.1831 |
0.05% |
| 2025-10-28 |
广发景宁债券C |
1.1825 |
0.08% |
| 2025-10-27 |
广发景宁债券C |
1.1816 |
0.03% |
| 2025-10-24 |
广发景宁债券C |
1.1812 |
0.01% |
| 2025-10-23 |
广发景宁债券C |
1.1811 |
0.03% |
| 2025-10-22 |
广发景宁债券C |
1.1807 |
0.03% |
| 2025-10-21 |
广发景宁债券C |
1.1803 |
0.02% |
| 2025-10-20 |
广发景宁债券C |
1.1801 |
0.02% |
| 2025-10-17 |
广发景宁债券C |
1.1799 |
0.05% |
| 2025-10-16 |
广发景宁债券C |
1.1793 |
0.03% |
| 2025-10-15 |
广发景宁债券C |
1.1789 |
0.00% |
| 2025-10-14 |
广发景宁债券C |
1.1789 |
0.01% |
| 2025-10-13 |
广发景宁债券C |
1.1788 |
0.06% |
| 2025-10-10 |
广发景宁债券C |
1.1781 |
0.02% |
| 2025-10-09 |
广发景宁债券C |
1.1779 |
0.07% |
| 2025-09-30 |
广发景宁债券C |
1.1771 |
0.03% |
| 2025-09-29 |
广发景宁债券C |
1.1768 |
0.02% |
| 2025-09-26 |
广发景宁债券C |
1.1766 |
-0.01% |
| 2025-09-25 |
广发景宁债券C |
1.1767 |
-0.07% |
| 2025-09-24 |
广发景宁债券C |
1.1775 |
-0.08% |
| 2025-09-23 |
广发景宁债券C |
1.1785 |
-0.04% |
| 2025-09-22 |
广发景宁债券C |
1.1790 |
0.00% |
| 2025-09-19 |
广发景宁债券C |
1.1790 |
-0.02% |
| 2025-09-18 |
广发景宁债券C |
1.1792 |
-0.02% |
| 2025-09-17 |
广发景宁债券C |
1.1794 |
0.02% |
