近一年国泰汽车整车ETF联接A|国泰中证800汽车零部件ETF发起联接A基金净值查询
查询指定日期范围国泰800汽车与零部件ETF联接A012973净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
国泰800汽车与零部件ETF联接A |
1.1084 |
-0.27% |
| 2025-12-15 |
国泰800汽车与零部件ETF联接A |
1.1114 |
-1.19% |
| 2025-12-12 |
国泰800汽车与零部件ETF联接A |
1.1248 |
0.82% |
| 2025-12-11 |
国泰800汽车与零部件ETF联接A |
1.1157 |
-0.58% |
| 2025-12-10 |
国泰800汽车与零部件ETF联接A |
1.1222 |
0.97% |
| 2025-12-09 |
国泰800汽车与零部件ETF联接A |
1.1114 |
-0.95% |
| 2025-12-08 |
国泰800汽车与零部件ETF联接A |
1.1221 |
-0.28% |
| 2025-12-05 |
国泰800汽车与零部件ETF联接A |
1.1252 |
0.68% |
| 2025-12-04 |
国泰800汽车与零部件ETF联接A |
1.1176 |
0.39% |
| 2025-12-03 |
国泰800汽车与零部件ETF联接A |
1.1133 |
-0.29% |
| 2025-12-02 |
国泰800汽车与零部件ETF联接A |
1.1165 |
-0.45% |
| 2025-12-01 |
国泰800汽车与零部件ETF联接A |
1.1216 |
1.35% |
| 2025-11-28 |
国泰800汽车与零部件ETF联接A |
1.1067 |
1.12% |
| 2025-11-27 |
国泰800汽车与零部件ETF联接A |
1.0944 |
-0.21% |
| 2025-11-26 |
国泰800汽车与零部件ETF联接A |
1.0967 |
0.45% |
| 2025-11-25 |
国泰800汽车与零部件ETF联接A |
1.0918 |
0.56% |
| 2025-11-24 |
国泰800汽车与零部件ETF联接A |
1.0857 |
0.76% |
| 2025-11-21 |
国泰800汽车与零部件ETF联接A |
1.0775 |
-1.28% |
| 2025-11-20 |
国泰800汽车与零部件ETF联接A |
1.0915 |
-1.12% |
| 2025-11-19 |
国泰800汽车与零部件ETF联接A |
1.1039 |
-0.03% |
| 2025-11-18 |
国泰800汽车与零部件ETF联接A |
1.1042 |
-1.05% |
| 2025-11-17 |
国泰800汽车与零部件ETF联接A |
1.1159 |
-0.79% |
| 2025-11-14 |
国泰800汽车与零部件ETF联接A |
1.1248 |
-1.15% |
| 2025-11-13 |
国泰800汽车与零部件ETF联接A |
1.1379 |
0.40% |
| 2025-11-12 |
国泰800汽车与零部件ETF联接A |
1.1334 |
-0.47% |
| 2025-11-11 |
国泰800汽车与零部件ETF联接A |
1.1387 |
-0.53% |
| 2025-11-10 |
国泰800汽车与零部件ETF联接A |
1.1448 |
-0.14% |
| 2025-11-07 |
国泰800汽车与零部件ETF联接A |
1.1464 |
-0.39% |
| 2025-11-06 |
国泰800汽车与零部件ETF联接A |
1.1509 |
0.46% |
| 2025-11-05 |
国泰800汽车与零部件ETF联接A |
1.1456 |
-0.37% |
| 2025-11-04 |
国泰800汽车与零部件ETF联接A |
1.1498 |
-0.50% |
| 2025-11-03 |
国泰800汽车与零部件ETF联接A |
1.1556 |
-0.90% |
| 2025-10-31 |
国泰800汽车与零部件ETF联接A |
1.1661 |
-0.12% |
| 2025-10-30 |
国泰800汽车与零部件ETF联接A |
1.1675 |
-0.67% |
| 2025-10-29 |
国泰800汽车与零部件ETF联接A |
1.1754 |
1.18% |
| 2025-10-28 |
国泰800汽车与零部件ETF联接A |
1.1617 |
-0.35% |
| 2025-10-27 |
国泰800汽车与零部件ETF联接A |
1.1658 |
0.40% |
| 2025-10-24 |
国泰800汽车与零部件ETF联接A |
1.1611 |
1.17% |
| 2025-10-23 |
国泰800汽车与零部件ETF联接A |
1.1477 |
0.24% |
| 2025-10-22 |
国泰800汽车与零部件ETF联接A |
1.1450 |
-0.49% |
| 2025-10-21 |
国泰800汽车与零部件ETF联接A |
1.1506 |
1.07% |
| 2025-10-20 |
国泰800汽车与零部件ETF联接A |
1.1384 |
1.13% |
| 2025-10-17 |
国泰800汽车与零部件ETF联接A |
1.1257 |
-3.87% |
| 2025-10-16 |
国泰800汽车与零部件ETF联接A |
1.1710 |
-0.33% |
| 2025-10-15 |
国泰800汽车与零部件ETF联接A |
1.1749 |
1.84% |
| 2025-10-14 |
国泰800汽车与零部件ETF联接A |
1.1537 |
-2.05% |
| 2025-10-13 |
国泰800汽车与零部件ETF联接A |
1.1779 |
-2.36% |
| 2025-10-10 |
国泰800汽车与零部件ETF联接A |
1.2064 |
-1.16% |
| 2025-10-09 |
国泰800汽车与零部件ETF联接A |
1.2205 |
-0.69% |
| 2025-09-30 |
国泰800汽车与零部件ETF联接A |
1.2290 |
1.15% |
| 2025-09-29 |
国泰800汽车与零部件ETF联接A |
1.2150 |
1.35% |
| 2025-09-26 |
国泰800汽车与零部件ETF联接A |
1.1988 |
-0.13% |
| 2025-09-25 |
国泰800汽车与零部件ETF联接A |
1.2004 |
0.25% |
| 2025-09-24 |
国泰800汽车与零部件ETF联接A |
1.1974 |
-0.05% |
| 2025-09-23 |
国泰800汽车与零部件ETF联接A |
1.1980 |
0.04% |
| 2025-09-22 |
国泰800汽车与零部件ETF联接A |
1.1975 |
0.40% |
| 2025-09-19 |
国泰800汽车与零部件ETF联接A |
1.1927 |
-1.26% |
| 2025-09-18 |
国泰800汽车与零部件ETF联接A |
1.2079 |
-0.02% |
| 2025-09-17 |
国泰800汽车与零部件ETF联接A |
1.2082 |
2.11% |
| 2025-09-16 |
国泰800汽车与零部件ETF联接A |
1.1832 |
1.42% |
| 2025-09-15 |
国泰800汽车与零部件ETF联接A |
1.1666 |
1.72% |
| 2025-09-12 |
国泰800汽车与零部件ETF联接A |
1.1469 |
-0.85% |
| 2025-09-11 |
国泰800汽车与零部件ETF联接A |
1.1567 |
1.03% |
| 2025-09-10 |
国泰800汽车与零部件ETF联接A |
1.1449 |
-0.76% |
| 2025-09-09 |
国泰800汽车与零部件ETF联接A |
1.1537 |
0.25% |
| 2025-09-08 |
国泰800汽车与零部件ETF联接A |
1.1508 |
0.89% |
| 2025-09-05 |
国泰800汽车与零部件ETF联接A |
1.1407 |
1.99% |
| 2025-09-04 |
国泰800汽车与零部件ETF联接A |
1.1184 |
-1.48% |
| 2025-09-03 |
国泰800汽车与零部件ETF联接A |
1.1352 |
-0.25% |
| 2025-09-02 |
国泰800汽车与零部件ETF联接A |
1.1380 |
0.92% |
| 2025-09-01 |
国泰800汽车与零部件ETF联接A |
1.1276 |
0.06% |
| 2025-08-29 |
国泰800汽车与零部件ETF联接A |
1.1269 |
1.38% |
| 2025-08-28 |
国泰800汽车与零部件ETF联接A |
1.1116 |
0.10% |
| 2025-08-27 |
国泰800汽车与零部件ETF联接A |
1.1105 |
-1.02% |
| 2025-08-26 |
国泰800汽车与零部件ETF联接A |
1.1220 |
0.25% |
| 2025-08-25 |
国泰800汽车与零部件ETF联接A |
1.1192 |
0.28% |
| 2025-08-22 |
国泰800汽车与零部件ETF联接A |
1.1161 |
0.50% |
| 2025-08-21 |
国泰800汽车与零部件ETF联接A |
1.1105 |
0.16% |
| 2025-08-20 |
国泰800汽车与零部件ETF联接A |
1.1087 |
1.28% |
| 2025-08-19 |
国泰800汽车与零部件ETF联接A |
1.0947 |
0.29% |
| 2025-08-18 |
国泰800汽车与零部件ETF联接A |
1.0915 |
0.96% |
| 2025-08-15 |
国泰800汽车与零部件ETF联接A |
1.0811 |
1.23% |
| 2025-08-14 |
国泰800汽车与零部件ETF联接A |
1.0680 |
-0.97% |
| 2025-08-13 |
国泰800汽车与零部件ETF联接A |
1.0785 |
0.37% |
| 2025-08-12 |
国泰800汽车与零部件ETF联接A |
1.0745 |
1.27% |
| 2025-08-11 |
国泰800汽车与零部件ETF联接A |
1.0610 |
0.76% |
| 2025-08-08 |
国泰800汽车与零部件ETF联接A |
1.0530 |
-0.60% |
| 2025-08-07 |
国泰800汽车与零部件ETF联接A |
1.0594 |
-0.30% |
| 2025-08-06 |
国泰800汽车与零部件ETF联接A |
1.0626 |
0.64% |
| 2025-08-05 |
国泰800汽车与零部件ETF联接A |
1.0558 |
0.94% |
| 2025-08-04 |
国泰800汽车与零部件ETF联接A |
1.0460 |
0.53% |
| 2025-08-01 |
国泰800汽车与零部件ETF联接A |
1.0405 |
0.37% |
| 2025-07-31 |
国泰800汽车与零部件ETF联接A |
1.0367 |
-1.94% |
| 2025-07-30 |
国泰800汽车与零部件ETF联接A |
1.0572 |
-0.81% |
| 2025-07-29 |
国泰800汽车与零部件ETF联接A |
1.0658 |
-0.23% |
| 2025-07-28 |
国泰800汽车与零部件ETF联接A |
1.0683 |
0.10% |
| 2025-07-25 |
国泰800汽车与零部件ETF联接A |
1.0672 |
-0.41% |
| 2025-07-24 |
国泰800汽车与零部件ETF联接A |
1.0716 |
0.42% |
| 2025-07-23 |
国泰800汽车与零部件ETF联接A |
1.0671 |
-0.13% |
| 2025-07-22 |
国泰800汽车与零部件ETF联接A |
1.0685 |
-0.06% |
| 2025-07-21 |
国泰800汽车与零部件ETF联接A |
1.0691 |
0.48% |
| 2025-07-18 |
国泰800汽车与零部件ETF联接A |
1.0640 |
-0.31% |
| 2025-07-17 |
国泰800汽车与零部件ETF联接A |
1.0673 |
0.62% |
| 2025-07-16 |
国泰800汽车与零部件ETF联接A |
1.0607 |
0.31% |
| 2025-07-15 |
国泰800汽车与零部件ETF联接A |
1.0574 |
0.79% |
| 2025-07-14 |
国泰800汽车与零部件ETF联接A |
1.0491 |
0.13% |
| 2025-07-11 |
国泰800汽车与零部件ETF联接A |
1.0477 |
-0.23% |
| 2025-07-10 |
国泰800汽车与零部件ETF联接A |
1.0501 |
-0.71% |
| 2025-07-09 |
国泰800汽车与零部件ETF联接A |
1.0576 |
-0.38% |
| 2025-07-08 |
国泰800汽车与零部件ETF联接A |
1.0616 |
0.50% |
| 2025-07-07 |
国泰800汽车与零部件ETF联接A |
1.0563 |
-0.19% |
| 2025-07-04 |
国泰800汽车与零部件ETF联接A |
1.0583 |
0.26% |
| 2025-07-03 |
国泰800汽车与零部件ETF联接A |
1.0556 |
0.78% |
| 2025-07-02 |
国泰800汽车与零部件ETF联接A |
1.0474 |
-0.18% |
| 2025-07-01 |
国泰800汽车与零部件ETF联接A |
1.0493 |
-0.01% |
| 2025-06-30 |
国泰800汽车与零部件ETF联接A |
1.0494 |
0.38% |
| 2025-06-27 |
国泰800汽车与零部件ETF联接A |
1.0454 |
-0.03% |
| 2025-06-26 |
国泰800汽车与零部件ETF联接A |
1.0457 |
-1.22% |
| 2025-06-25 |
国泰800汽车与零部件ETF联接A |
1.0586 |
1.19% |
| 2025-06-24 |
国泰800汽车与零部件ETF联接A |
1.0461 |
1.89% |
| 2025-06-23 |
国泰800汽车与零部件ETF联接A |
1.0267 |
-0.32% |
| 2025-06-20 |
国泰800汽车与零部件ETF联接A |
1.0300 |
-0.12% |
| 2025-06-19 |
国泰800汽车与零部件ETF联接A |
1.0312 |
-0.87% |
| 2025-06-18 |
国泰800汽车与零部件ETF联接A |
1.0403 |
0.35% |
| 2025-06-17 |
国泰800汽车与零部件ETF联接A |
1.0367 |
-0.56% |
| 2025-06-16 |
国泰800汽车与零部件ETF联接A |
1.0425 |
-0.40% |
| 2025-06-13 |
国泰800汽车与零部件ETF联接A |
1.0467 |
-1.12% |
| 2025-06-12 |
国泰800汽车与零部件ETF联接A |
1.0586 |
0.06% |
| 2025-06-11 |
国泰800汽车与零部件ETF联接A |
1.0580 |
1.29% |
| 2025-06-10 |
国泰800汽车与零部件ETF联接A |
1.0445 |
-0.15% |
| 2025-06-09 |
国泰800汽车与零部件ETF联接A |
1.0461 |
0.11% |
| 2025-06-06 |
国泰800汽车与零部件ETF联接A |
1.0449 |
-0.62% |
| 2025-06-05 |
国泰800汽车与零部件ETF联接A |
1.0514 |
0.59% |
| 2025-06-04 |
国泰800汽车与零部件ETF联接A |
1.0452 |
0.02% |
| 2025-06-03 |
国泰800汽车与零部件ETF联接A |
1.0450 |
-0.99% |
| 2025-05-30 |
国泰800汽车与零部件ETF联接A |
1.0555 |
-1.22% |
| 2025-05-29 |
国泰800汽车与零部件ETF联接A |
1.0685 |
1.14% |
| 2025-05-28 |
国泰800汽车与零部件ETF联接A |
1.0565 |
-1.18% |
| 2025-05-27 |
国泰800汽车与零部件ETF联接A |
1.0691 |
-1.35% |
| 2025-05-26 |
国泰800汽车与零部件ETF联接A |
1.0837 |
-2.67% |
| 2025-05-23 |
国泰800汽车与零部件ETF联接A |
1.1134 |
1.65% |
| 2025-05-22 |
国泰800汽车与零部件ETF联接A |
1.0953 |
0.24% |
| 2025-05-21 |
国泰800汽车与零部件ETF联接A |
1.0927 |
1.09% |
| 2025-05-20 |
国泰800汽车与零部件ETF联接A |
1.0809 |
0.96% |
| 2025-05-19 |
国泰800汽车与零部件ETF联接A |
1.0706 |
-0.51% |
| 2025-05-16 |
国泰800汽车与零部件ETF联接A |
1.0761 |
1.52% |
| 2025-05-15 |
国泰800汽车与零部件ETF联接A |
1.0600 |
-0.75% |
| 2025-05-14 |
国泰800汽车与零部件ETF联接A |
1.0680 |
0.44% |
| 2025-05-13 |
国泰800汽车与零部件ETF联接A |
1.0633 |
-0.26% |
| 2025-05-12 |
国泰800汽车与零部件ETF联接A |
1.0661 |
1.43% |
| 2025-05-09 |
国泰800汽车与零部件ETF联接A |
1.0511 |
-0.15% |
| 2025-05-08 |
国泰800汽车与零部件ETF联接A |
1.0527 |
-0.02% |
| 2025-05-07 |
国泰800汽车与零部件ETF联接A |
1.0529 |
-0.04% |
| 2025-05-06 |
国泰800汽车与零部件ETF联接A |
1.0533 |
1.15% |
| 2025-04-30 |
国泰800汽车与零部件ETF联接A |
1.0413 |
1.37% |
| 2025-04-29 |
国泰800汽车与零部件ETF联接A |
1.0272 |
-0.06% |
| 2025-04-28 |
国泰800汽车与零部件ETF联接A |
1.0278 |
-1.31% |
| 2025-04-25 |
国泰800汽车与零部件ETF联接A |
1.0414 |
0.61% |
| 2025-04-24 |
国泰800汽车与零部件ETF联接A |
1.0351 |
-0.59% |
| 2025-04-23 |
国泰800汽车与零部件ETF联接A |
1.0412 |
2.38% |
| 2025-04-22 |
国泰800汽车与零部件ETF联接A |
1.0170 |
-0.10% |
| 2025-04-21 |
国泰800汽车与零部件ETF联接A |
1.0180 |
1.49% |
| 2025-04-18 |
国泰800汽车与零部件ETF联接A |
1.0031 |
-0.16% |
| 2025-04-17 |
国泰800汽车与零部件ETF联接A |
1.0047 |
-1.07% |
| 2025-04-16 |
国泰800汽车与零部件ETF联接A |
1.0156 |
-0.68% |
| 2025-04-15 |
国泰800汽车与零部件ETF联接A |
1.0226 |
-0.43% |
| 2025-04-14 |
国泰800汽车与零部件ETF联接A |
1.0270 |
1.39% |
| 2025-04-11 |
国泰800汽车与零部件ETF联接A |
1.0129 |
1.94% |
| 2025-04-10 |
国泰800汽车与零部件ETF联接A |
0.9936 |
2.44% |
| 2025-04-09 |
国泰800汽车与零部件ETF联接A |
0.9699 |
0.71% |
| 2025-04-08 |
国泰800汽车与零部件ETF联接A |
0.9631 |
-0.35% |
| 2025-04-07 |
国泰800汽车与零部件ETF联接A |
0.9665 |
-8.67% |
| 2025-04-03 |
国泰800汽车与零部件ETF联接A |
1.0582 |
-1.46% |
| 2025-04-02 |
国泰800汽车与零部件ETF联接A |
1.0739 |
-0.30% |
| 2025-04-01 |
国泰800汽车与零部件ETF联接A |
1.0771 |
-0.84% |
| 2025-03-31 |
国泰800汽车与零部件ETF联接A |
1.0862 |
-0.34% |
| 2025-03-28 |
国泰800汽车与零部件ETF联接A |
1.0899 |
-0.26% |
| 2025-03-27 |
国泰800汽车与零部件ETF联接A |
1.0927 |
1.15% |
| 2025-03-26 |
国泰800汽车与零部件ETF联接A |
1.0803 |
0.81% |
| 2025-03-25 |
国泰800汽车与零部件ETF联接A |
1.0716 |
-0.80% |
| 2025-03-24 |
国泰800汽车与零部件ETF联接A |
1.0802 |
0.62% |
| 2025-03-21 |
国泰800汽车与零部件ETF联接A |
1.0735 |
-3.28% |
| 2025-03-20 |
国泰800汽车与零部件ETF联接A |
1.1099 |
0.43% |
| 2025-03-19 |
国泰800汽车与零部件ETF联接A |
1.1052 |
0.28% |
| 2025-03-18 |
国泰800汽车与零部件ETF联接A |
1.1021 |
0.35% |
| 2025-03-17 |
国泰800汽车与零部件ETF联接A |
1.0983 |
-0.05% |
| 2025-03-14 |
国泰800汽车与零部件ETF联接A |
1.0989 |
3.03% |
| 2025-03-13 |
国泰800汽车与零部件ETF联接A |
1.0666 |
-1.13% |
| 2025-03-12 |
国泰800汽车与零部件ETF联接A |
1.0788 |
0.28% |
| 2025-03-11 |
国泰800汽车与零部件ETF联接A |
1.0758 |
-0.96% |
| 2025-03-10 |
国泰800汽车与零部件ETF联接A |
1.0862 |
-0.34% |
| 2025-03-07 |
国泰800汽车与零部件ETF联接A |
1.0899 |
-0.11% |
| 2025-03-06 |
国泰800汽车与零部件ETF联接A |
1.0911 |
1.06% |
| 2025-03-05 |
国泰800汽车与零部件ETF联接A |
1.0797 |
0.89% |
| 2025-03-04 |
国泰800汽车与零部件ETF联接A |
1.0702 |
-0.55% |
| 2025-03-03 |
国泰800汽车与零部件ETF联接A |
1.0761 |
-0.03% |
| 2025-02-28 |
国泰800汽车与零部件ETF联接A |
1.0764 |
-3.20% |
| 2025-02-27 |
国泰800汽车与零部件ETF联接A |
1.1120 |
-0.19% |
| 2025-02-26 |
国泰800汽车与零部件ETF联接A |
1.1141 |
0.13% |
| 2025-02-25 |
国泰800汽车与零部件ETF联接A |
1.1127 |
0.18% |
| 2025-02-24 |
国泰800汽车与零部件ETF联接A |
1.1107 |
-0.55% |
| 2025-02-21 |
国泰800汽车与零部件ETF联接A |
1.1168 |
0.89% |
| 2025-02-20 |
国泰800汽车与零部件ETF联接A |
1.1070 |
0.04% |
| 2025-02-19 |
国泰800汽车与零部件ETF联接A |
1.1066 |
1.35% |
| 2025-02-18 |
国泰800汽车与零部件ETF联接A |
1.0919 |
-0.73% |
| 2025-02-17 |
国泰800汽车与零部件ETF联接A |
1.0999 |
-0.59% |
| 2025-02-14 |
国泰800汽车与零部件ETF联接A |
1.1064 |
1.42% |
| 2025-02-13 |
国泰800汽车与零部件ETF联接A |
1.0909 |
-1.31% |
| 2025-02-12 |
国泰800汽车与零部件ETF联接A |
1.1054 |
0.20% |
| 2025-02-11 |
国泰800汽车与零部件ETF联接A |
1.1032 |
-0.81% |
| 2025-02-10 |
国泰800汽车与零部件ETF联接A |
1.1122 |
0.29% |
| 2025-02-07 |
国泰800汽车与零部件ETF联接A |
1.1090 |
2.58% |
| 2025-02-06 |
国泰800汽车与零部件ETF联接A |
1.0811 |
3.35% |
| 2025-02-05 |
国泰800汽车与零部件ETF联接A |
1.0461 |
0.26% |
| 2025-01-27 |
国泰800汽车与零部件ETF联接A |
1.0434 |
-0.47% |
| 2025-01-24 |
国泰800汽车与零部件ETF联接A |
1.0483 |
1.52% |
| 2025-01-23 |
国泰800汽车与零部件ETF联接A |
1.0326 |
-0.77% |
| 2025-01-22 |
国泰800汽车与零部件ETF联接A |
1.0406 |
-1.07% |
| 2025-01-21 |
国泰800汽车与零部件ETF联接A |
1.0519 |
0.98% |
| 2025-01-20 |
国泰800汽车与零部件ETF联接A |
1.0417 |
0.90% |
| 2025-01-17 |
国泰800汽车与零部件ETF联接A |
1.0324 |
0.29% |
| 2025-01-16 |
国泰800汽车与零部件ETF联接A |
1.0294 |
0.16% |
| 2025-01-15 |
国泰800汽车与零部件ETF联接A |
1.0278 |
-0.88% |
| 2025-01-14 |
国泰800汽车与零部件ETF联接A |
1.0369 |
4.33% |
| 2025-01-13 |
国泰800汽车与零部件ETF联接A |
0.9939 |
-0.60% |
| 2025-01-10 |
国泰800汽车与零部件ETF联接A |
0.9999 |
-0.69% |
| 2025-01-09 |
国泰800汽车与零部件ETF联接A |
1.0068 |
-0.06% |
| 2025-01-08 |
国泰800汽车与零部件ETF联接A |
1.0074 |
-0.26% |
| 2025-01-07 |
国泰800汽车与零部件ETF联接A |
1.0100 |
1.82% |
| 2025-01-06 |
国泰800汽车与零部件ETF联接A |
0.9919 |
0.07% |
| 2025-01-03 |
国泰800汽车与零部件ETF联接A |
0.9912 |
-1.88% |
| 2025-01-02 |
国泰800汽车与零部件ETF联接A |
1.0102 |
-3.76% |
| 2024-12-31 |
国泰800汽车与零部件ETF联接A |
1.0497 |
-1.53% |
| 2024-12-26 |
国泰800汽车与零部件ETF联接A |
1.0606 |
0.90% |
| 2024-12-25 |
国泰800汽车与零部件ETF联接A |
1.0511 |
0.09% |
| 2024-12-24 |
国泰800汽车与零部件ETF联接A |
1.0502 |
1.81% |
| 2024-12-23 |
国泰800汽车与零部件ETF联接A |
1.0315 |
-0.44% |
| 2024-12-20 |
国泰800汽车与零部件ETF联接A |
1.0361 |
-0.59% |
| 2024-12-19 |
国泰800汽车与零部件ETF联接A |
1.0422 |
-0.07% |
| 2024-12-18 |
国泰800汽车与零部件ETF联接A |
1.0429 |
0.79% |
| 2024-12-17 |
国泰800汽车与零部件ETF联接A |
1.0347 |
0.99% |
