热搜: 基金申赎 港股开户 工银价值 大成2020 易方达蓝筹精选混合
各种基金交易渠道费用对比,最高相差300倍
近一年建信沪深300红利ETF联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围建信沪深300红利ETF发起式联接C012713净值及计算阶段收益
近一年012713基金累计收益率6.87%
净值日期 基金名称 净值 增长率
2024-05-10 建信沪深300红利ETF发起式联接C 1.0683 0.88%
2024-05-09 建信沪深300红利ETF发起式联接C 1.0590 0.25%
2024-05-08 建信沪深300红利ETF发起式联接C 1.0564 0.45%
2024-05-07 建信沪深300红利ETF发起式联接C 1.0517 0.19%
2024-05-06 建信沪深300红利ETF发起式联接C 1.0497 0.25%
2024-04-30 建信沪深300红利ETF发起式联接C 1.0471 0.11%
2024-04-29 建信沪深300红利ETF发起式联接C 1.0459 0.04%
2024-04-26 建信沪深300红利ETF发起式联接C 1.0455 -0.51%
2024-04-25 建信沪深300红利ETF发起式联接C 1.0509 0.61%
2024-04-24 建信沪深300红利ETF发起式联接C 1.0445 -0.06%
2024-04-23 建信沪深300红利ETF发起式联接C 1.0451 -0.95%
2024-04-22 建信沪深300红利ETF发起式联接C 1.0551 -1.62%
2024-04-19 建信沪深300红利ETF发起式联接C 1.0725 -0.30%
2024-04-18 建信沪深300红利ETF发起式联接C 1.0757 0.77%
2024-04-17 建信沪深300红利ETF发起式联接C 1.0675 1.46%
2024-04-16 建信沪深300红利ETF发起式联接C 1.0521 0.09%
2024-04-15 建信沪深300红利ETF发起式联接C 1.0512 2.29%
2024-04-12 建信沪深300红利ETF发起式联接C 1.0277 -0.67%
2024-04-11 建信沪深300红利ETF发起式联接C 1.0346 0.28%
2024-04-10 建信沪深300红利ETF发起式联接C 1.0317 0.05%
2024-04-09 建信沪深300红利ETF发起式联接C 1.0312 -0.74%
2024-04-08 建信沪深300红利ETF发起式联接C 1.0389 0.08%
2024-04-03 建信沪深300红利ETF发起式联接C 1.0381 0.28%
2024-04-02 建信沪深300红利ETF发起式联接C 1.0352 0.16%
2024-04-01 建信沪深300红利ETF发起式联接C 1.0335 0.39%
2024-03-29 建信沪深300红利ETF发起式联接C 1.0295 0.69%
2024-03-28 建信沪深300红利ETF发起式联接C 1.0224 -0.61%
2024-03-27 建信沪深300红利ETF发起式联接C 1.0287 0.11%
2024-03-26 建信沪深300红利ETF发起式联接C 1.0276 0.10%
2024-03-25 建信沪深300红利ETF发起式联接C 1.0266 0.31%
2024-03-22 建信沪深300红利ETF发起式联接C 1.0234 -0.41%
2024-03-21 建信沪深300红利ETF发起式联接C 1.0276 0.19%
2024-03-20 建信沪深300红利ETF发起式联接C 1.0257 0.46%
2024-03-19 建信沪深300红利ETF发起式联接C 1.0210 -0.48%
2024-03-15 建信沪深300红利ETF发起式联接C 1.0287 -0.03%
2024-03-14 建信沪深300红利ETF发起式联接C 1.0290 0.16%
2024-03-13 建信沪深300红利ETF发起式联接C 1.0274 -0.67%
2024-03-12 建信沪深300红利ETF发起式联接C 1.0343 -1.65%
2024-03-11 建信沪深300红利ETF发起式联接C 1.0517 -0.83%
2024-03-08 建信沪深300红利ETF发起式联接C 1.0605 -0.14%
2024-03-07 建信沪深300红利ETF发起式联接C 1.0620 0.47%
2024-03-06 建信沪深300红利ETF发起式联接C 1.0570 -0.32%
2024-03-05 建信沪深300红利ETF发起式联接C 1.0604 1.13%
2024-03-04 建信沪深300红利ETF发起式联接C 1.0485 0.16%
2024-03-01 建信沪深300红利ETF发起式联接C 1.0468 0.09%
2024-02-29 建信沪深300红利ETF发起式联接C 1.0459 0.43%
2024-02-28 建信沪深300红利ETF发起式联接C 1.0414 -0.31%
2024-02-27 建信沪深300红利ETF发起式联接C 1.0446 0.12%
2024-02-26 建信沪深300红利ETF发起式联接C 1.0433 -1.84%
2024-02-23 建信沪深300红利ETF发起式联接C 1.0629 -0.08%
2024-02-22 建信沪深300红利ETF发起式联接C 1.0638 1.35%
2024-02-21 建信沪深300红利ETF发起式联接C 1.0496 0.86%
2024-02-20 建信沪深300红利ETF发起式联接C 1.0406 0.72%
2024-02-19 建信沪深300红利ETF发起式联接C 1.0332 2.44%
2024-02-08 建信沪深300红利ETF发起式联接C 1.0086 -0.17%
2024-02-07 建信沪深300红利ETF发起式联接C 1.0103 0.01%
2024-02-06 建信沪深300红利ETF发起式联接C 1.0102 0.64%
2024-02-05 建信沪深300红利ETF发起式联接C 1.0038 1.01%
2024-02-02 建信沪深300红利ETF发起式联接C 0.9938 0.31%
2024-02-01 建信沪深300红利ETF发起式联接C 0.9907 -0.74%
2024-01-31 建信沪深300红利ETF发起式联接C 0.9981 0.23%
2024-01-30 建信沪深300红利ETF发起式联接C 0.9958 -0.86%
2024-01-29 建信沪深300红利ETF发起式联接C 1.0044 0.63%
2024-01-26 建信沪深300红利ETF发起式联接C 0.9981 1.19%
2024-01-25 建信沪深300红利ETF发起式联接C 0.9864 2.41%
2024-01-24 建信沪深300红利ETF发起式联接C 0.9632 2.14%
2024-01-23 建信沪深300红利ETF发起式联接C 0.9430 0.51%
2024-01-22 建信沪深300红利ETF发起式联接C 0.9382 -1.12%
2024-01-19 建信沪深300红利ETF发起式联接C 0.9488 -0.45%
2024-01-18 建信沪深300红利ETF发起式联接C 0.9531 0.01%
2024-01-17 建信沪深300红利ETF发起式联接C 0.9530 -1.04%
2024-01-16 建信沪深300红利ETF发起式联接C 0.9630 0.64%
2024-01-15 建信沪深300红利ETF发起式联接C 0.9569 0.51%
2024-01-12 建信沪深300红利ETF发起式联接C 0.9520 0.51%
2024-01-11 建信沪深300红利ETF发起式联接C 0.9472 -0.71%
2024-01-10 建信沪深300红利ETF发起式联接C 0.9540 -0.57%
2024-01-09 建信沪深300红利ETF发起式联接C 0.9595 0.38%
2024-01-08 建信沪深300红利ETF发起式联接C 0.9559 -0.58%
2024-01-05 建信沪深300红利ETF发起式联接C 0.9615 0.41%
2024-01-04 建信沪深300红利ETF发起式联接C 0.9576 0.23%
2024-01-03 建信沪深300红利ETF发起式联接C 0.9554 0.84%
2024-01-02 建信沪深300红利ETF发起式联接C 0.9474 0.17%
2023-12-29 建信沪深300红利ETF发起式联接C 0.9458 0.25%
2023-12-28 建信沪深300红利ETF发起式联接C 0.9434 0.39%
2023-12-27 建信沪深300红利ETF发起式联接C 0.9397 0.55%
2023-12-26 建信沪深300红利ETF发起式联接C 0.9346 -0.32%
2023-12-25 建信沪深300红利ETF发起式联接C 0.9376 0.28%
2023-12-22 建信沪深300红利ETF发起式联接C 0.9350 0.57%
2023-12-21 建信沪深300红利ETF发起式联接C 0.9297 0.24%
2023-12-20 建信沪深300红利ETF发起式联接C 0.9275 -0.42%
2023-12-19 建信沪深300红利ETF发起式联接C 0.9314 -0.17%
2023-12-18 建信沪深300红利ETF发起式联接C 0.9330 0.13%
2023-12-15 建信沪深300红利ETF发起式联接C 0.9318 -0.38%
2023-12-14 建信沪深300红利ETF发起式联接C 0.9354 -0.29%
2023-12-13 建信沪深300红利ETF发起式联接C 0.9381 -1.01%
2023-12-12 建信沪深300红利ETF发起式联接C 0.9477 0.92%
2023-12-11 建信沪深300红利ETF发起式联接C 0.9391 0.56%
2023-12-08 建信沪深300红利ETF发起式联接C 0.9339 -0.20%
2023-12-07 建信沪深300红利ETF发起式联接C 0.9358 0.01%
2023-12-06 建信沪深300红利ETF发起式联接C 0.9357 -0.39%
2023-12-05 建信沪深300红利ETF发起式联接C 0.9394 -1.36%
2023-12-04 建信沪深300红利ETF发起式联接C 0.9524 -0.29%
2023-12-01 建信沪深300红利ETF发起式联接C 0.9552 0.06%
2023-11-30 建信沪深300红利ETF发起式联接C 0.9546 0.30%
2023-11-29 建信沪深300红利ETF发起式联接C 0.9517 -0.82%
2023-11-28 建信沪深300红利ETF发起式联接C 0.9596 -0.16%
2023-11-27 建信沪深300红利ETF发起式联接C 0.9611 -0.48%
2023-11-24 建信沪深300红利ETF发起式联接C 0.9657 0.09%
2023-11-23 建信沪深300红利ETF发起式联接C 0.9648 0.51%
2023-11-22 建信沪深300红利ETF发起式联接C 0.9599 -0.40%
2023-11-20 建信沪深300红利ETF发起式联接C 0.9594 0.18%
2023-11-17 建信沪深300红利ETF发起式联接C 0.9577 -0.47%
2023-11-16 建信沪深300红利ETF发起式联接C 0.9622 -0.19%
2023-11-15 建信沪深300红利ETF发起式联接C 0.9640 0.50%
2023-11-14 建信沪深300红利ETF发起式联接C 0.9592 0.01%
2023-11-13 建信沪深300红利ETF发起式联接C 0.9591 -0.17%
2023-11-10 建信沪深300红利ETF发起式联接C 0.9607 -0.49%
2023-11-09 建信沪深300红利ETF发起式联接C 0.9654 0.59%
2023-11-08 建信沪深300红利ETF发起式联接C 0.9597 -0.37%
2023-11-07 建信沪深300红利ETF发起式联接C 0.9633 -0.10%
2023-11-06 建信沪深300红利ETF发起式联接C 0.9643 -0.03%
2023-11-03 建信沪深300红利ETF发起式联接C 0.9646 -0.26%
2023-11-02 建信沪深300红利ETF发起式联接C 0.9671 0.22%
2023-11-01 建信沪深300红利ETF发起式联接C 0.9650 -0.10%
2023-10-31 建信沪深300红利ETF发起式联接C 0.9660 0.23%
2023-10-30 建信沪深300红利ETF发起式联接C 0.9638 -1.33%
2023-10-27 建信沪深300红利ETF发起式联接C 0.9768 -0.11%
2023-10-26 建信沪深300红利ETF发起式联接C 0.9779 0.28%
2023-10-25 建信沪深300红利ETF发起式联接C 0.9752 0.64%
2023-10-24 建信沪深300红利ETF发起式联接C 0.9690 0.07%
2023-10-23 建信沪深300红利ETF发起式联接C 0.9683 -0.76%
2023-10-20 建信沪深300红利ETF发起式联接C 0.9757 -0.34%
2023-10-19 建信沪深300红利ETF发起式联接C 0.9790 -2.05%
2023-10-18 建信沪深300红利ETF发起式联接C 0.9995 -0.42%
2023-10-17 建信沪深300红利ETF发起式联接C 1.0037 0.14%
2023-10-16 建信沪深300红利ETF发起式联接C 1.0023 -0.10%
2023-10-13 建信沪深300红利ETF发起式联接C 1.0033 -0.05%
2023-10-12 建信沪深300红利ETF发起式联接C 1.0038 1.24%
2023-10-11 建信沪深300红利ETF发起式联接C 0.9915 -0.32%
2023-10-10 建信沪深300红利ETF发起式联接C 0.9947 -0.96%
2023-10-09 建信沪深300红利ETF发起式联接C 1.0043 -0.21%
2023-09-28 建信沪深300红利ETF发起式联接C 1.0064 -0.06%
2023-09-27 建信沪深300红利ETF发起式联接C 1.0070 -0.37%
2023-09-26 建信沪深300红利ETF发起式联接C 1.0107 -0.45%
2023-09-25 建信沪深300红利ETF发起式联接C 1.0153 -0.29%
2023-09-22 建信沪深300红利ETF发起式联接C 1.0183 0.54%
2023-09-21 建信沪深300红利ETF发起式联接C 1.0128 -0.61%
2023-09-20 建信沪深300红利ETF发起式联接C 1.0190 0.18%
2023-09-19 建信沪深300红利ETF发起式联接C 1.0172 0.85%
2023-09-18 建信沪深300红利ETF发起式联接C 1.0086 -0.02%
2023-09-15 建信沪深300红利ETF发起式联接C 1.0088 -0.59%
2023-09-14 建信沪深300红利ETF发起式联接C 1.0148 0.83%
2023-09-13 建信沪深300红利ETF发起式联接C 1.0064 0.11%
2023-09-12 建信沪深300红利ETF发起式联接C 1.0053 -0.31%
2023-09-11 建信沪深300红利ETF发起式联接C 1.0084 0.17%
2023-09-08 建信沪深300红利ETF发起式联接C 1.0067 -0.41%
2023-09-07 建信沪深300红利ETF发起式联接C 1.0108 -0.39%
2023-09-06 建信沪深300红利ETF发起式联接C 1.0148 0.28%
2023-09-05 建信沪深300红利ETF发起式联接C 1.0120 -0.83%
2023-09-04 建信沪深300红利ETF发起式联接C 1.0205 1.25%
2023-09-01 建信沪深300红利ETF发起式联接C 1.0079 1.09%
2023-08-31 建信沪深300红利ETF发起式联接C 0.9970 -0.76%
2023-08-30 建信沪深300红利ETF发起式联接C 1.0046 -0.56%
2023-08-29 建信沪深300红利ETF发起式联接C 1.0103 -0.50%
2023-08-28 建信沪深300红利ETF发起式联接C 1.0154 1.60%
2023-08-25 建信沪深300红利ETF发起式联接C 0.9994 0.75%
2023-08-24 建信沪深300红利ETF发起式联接C 0.9920 -0.72%
2023-08-23 建信沪深300红利ETF发起式联接C 0.9992 -0.48%
2023-08-22 建信沪深300红利ETF发起式联接C 1.0040 0.92%
2023-08-21 建信沪深300红利ETF发起式联接C 0.9948 -1.30%
2023-08-18 建信沪深300红利ETF发起式联接C 1.0079 -0.27%
2023-08-17 建信沪深300红利ETF发起式联接C 1.0106 -0.31%
2023-08-16 建信沪深300红利ETF发起式联接C 1.0137 -0.06%
2023-08-15 建信沪深300红利ETF发起式联接C 1.0143 0.65%
2023-08-14 建信沪深300红利ETF发起式联接C 1.0077 -0.52%
2023-08-11 建信沪深300红利ETF发起式联接C 1.0130 -1.68%
2023-08-10 建信沪深300红利ETF发起式联接C 1.0303 0.38%
2023-08-09 建信沪深300红利ETF发起式联接C 1.0264 0.06%
2023-08-08 建信沪深300红利ETF发起式联接C 1.0258 -0.29%
2023-08-07 建信沪深300红利ETF发起式联接C 1.0288 -0.95%
2023-08-04 建信沪深300红利ETF发起式联接C 1.0387 -0.03%
2023-08-03 建信沪深300红利ETF发起式联接C 1.0390 0.88%
2023-08-02 建信沪深300红利ETF发起式联接C 1.0299 -1.10%
2023-08-01 建信沪深300红利ETF发起式联接C 1.0414 -0.26%
2023-07-31 建信沪深300红利ETF发起式联接C 1.0441 0.39%
2023-07-28 建信沪深300红利ETF发起式联接C 1.0400 2.35%
2023-07-27 建信沪深300红利ETF发起式联接C 1.0161 0.21%
2023-07-26 建信沪深300红利ETF发起式联接C 1.0140 0.10%
2023-07-25 建信沪深300红利ETF发起式联接C 1.0130 2.59%
2023-07-24 建信沪深300红利ETF发起式联接C 0.9874 -0.36%
2023-07-21 建信沪深300红利ETF发起式联接C 0.9910 -0.07%
2023-07-20 建信沪深300红利ETF发起式联接C 0.9917 -0.22%
2023-07-19 建信沪深300红利ETF发起式联接C 0.9939 0.40%
2023-07-18 建信沪深300红利ETF发起式联接C 0.9899 -0.15%
2023-07-17 建信沪深300红利ETF发起式联接C 0.9914 -0.59%
2023-07-14 建信沪深300红利ETF发起式联接C 0.9973 0.23%
2023-07-13 建信沪深300红利ETF发起式联接C 0.9950 1.16%
2023-07-12 建信沪深300红利ETF发起式联接C 0.9836 -0.18%
2023-07-11 建信沪深300红利ETF发起式联接C 0.9854 0.20%
2023-07-10 建信沪深300红利ETF发起式联接C 0.9834 0.06%
2023-07-07 建信沪深300红利ETF发起式联接C 0.9828 0.28%
2023-07-06 建信沪深300红利ETF发起式联接C 0.9801 -0.28%
2023-07-05 建信沪深300红利ETF发起式联接C 0.9829 -0.06%
2023-07-04 建信沪深300红利ETF发起式联接C 0.9835 -0.61%
2023-07-03 建信沪深300红利ETF发起式联接C 0.9895 1.38%
2023-06-30 建信沪深300红利ETF发起式联接C 0.9760 0.40%
2023-06-29 建信沪深300红利ETF发起式联接C 0.9721 -0.52%
2023-06-28 建信沪深300红利ETF发起式联接C 0.9772 0.35%
2023-06-27 建信沪深300红利ETF发起式联接C 0.9738 1.69%
2023-06-26 建信沪深300红利ETF发起式联接C 0.9576 -1.24%
2023-06-21 建信沪深300红利ETF发起式联接C 0.9696 -0.20%
2023-06-20 建信沪深300红利ETF发起式联接C 0.9715 -0.79%
2023-06-19 建信沪深300红利ETF发起式联接C 0.9792 -1.09%
2023-06-16 建信沪深300红利ETF发起式联接C 0.9900 -0.06%
2023-06-15 建信沪深300红利ETF发起式联接C 0.9906 0.37%
2023-06-14 建信沪深300红利ETF发起式联接C 0.9869 -0.74%
2023-06-13 建信沪深300红利ETF发起式联接C 0.9943 -0.05%
2023-06-12 建信沪深300红利ETF发起式联接C 0.9948 -0.74%
2023-06-09 建信沪深300红利ETF发起式联接C 1.0022 -0.29%
2023-06-08 建信沪深300红利ETF发起式联接C 1.0051 1.63%
2023-06-07 建信沪深300红利ETF发起式联接C 0.9890 0.42%
2023-06-06 建信沪深300红利ETF发起式联接C 0.9849 -0.19%
2023-06-05 建信沪深300红利ETF发起式联接C 0.9868 0.43%
2023-06-02 建信沪深300红利ETF发起式联接C 0.9826 0.95%
2023-06-01 建信沪深300红利ETF发起式联接C 0.9734 -0.11%
2023-05-31 建信沪深300红利ETF发起式联接C 0.9745 -0.82%
2023-05-30 建信沪深300红利ETF发起式联接C 0.9826 -0.16%
2023-05-29 建信沪深300红利ETF发起式联接C 0.9842 0.62%
2023-05-26 建信沪深300红利ETF发起式联接C 0.9781 0.40%
2023-05-25 建信沪深300红利ETF发起式联接C 0.9742 -0.22%
2023-05-24 建信沪深300红利ETF发起式联接C 0.9763 -2.11%
2023-05-23 建信沪深300红利ETF发起式联接C 0.9973 -1.49%
2023-05-22 建信沪深300红利ETF发起式联接C 1.0124 0.11%
2023-05-19 建信沪深300红利ETF发起式联接C 1.0113 -1.12%
2023-05-18 建信沪深300红利ETF发起式联接C 1.0228 0.78%
2023-05-17 建信沪深300红利ETF发起式联接C 1.0149 -0.64%
2023-05-16 建信沪深300红利ETF发起式联接C 1.0214 -0.47%
2023-05-15 建信沪深300红利ETF发起式联接C 1.0262 0.75%
2023-05-12 建信沪深300红利ETF发起式联接C 1.0186 -0.91%
旗下基金涨幅榜
基金名称 净值 增长率
港股非银 0.9671 5.17%
招商远见回报3年定开混合 1.0374 4.99%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%
华夏中证港股通内地金融ETF发起式联接C 1.1711 4.56%
港股分红 1.0420 4.56%
地产ETF 0.5979 4.29%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华安恒生港股通中国央企红利ETF发起式联接A 1.0545 5.83%
华安恒生港股通中国央企红利ETF发起式联接C 1.0544 5.83%
港股非银 0.9671 5.17%
H股金融 1.0931 4.87%
广发中证港股通非银ETF发起式联接A 1.0737 4.84%
广发中证港股通非银ETF发起式联接C 1.0728 4.84%
香港证券 1.0036 4.71%
红利央企 1.1152 4.62%
华夏中证港股通内地金融ETF发起式联接A 1.1724 4.57%
招商沪深300地产等权重指数C 0.3779 4.57%