近一年永赢鑫辰混合A基金净值查询
查询指定日期范围永赢鑫辰混合A012681净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢鑫辰混合A |
1.1072 |
0.10% |
| 2026-09-15 |
永赢鑫辰混合A |
1.1061 |
-0.01% |
| 2026-09-14 |
永赢鑫辰混合A |
1.1062 |
0.00% |
| 2026-09-11 |
永赢鑫辰混合A |
1.1062 |
-0.05% |
| 2026-09-10 |
永赢鑫辰混合A |
1.1068 |
-0.01% |
| 2026-09-09 |
永赢鑫辰混合A |
1.1069 |
0.03% |
| 2026-09-08 |
永赢鑫辰混合A |
1.1066 |
0.01% |
| 2026-09-07 |
永赢鑫辰混合A |
1.1065 |
0.16% |
| 2026-09-04 |
永赢鑫辰混合A |
1.1047 |
-0.05% |
| 2026-09-03 |
永赢鑫辰混合A |
1.1053 |
0.09% |
| 2026-09-02 |
永赢鑫辰混合A |
1.1043 |
-0.12% |
| 2026-09-01 |
永赢鑫辰混合A |
1.1056 |
-0.06% |
| 2026-08-31 |
永赢鑫辰混合A |
1.1063 |
0.12% |
| 2026-08-28 |
永赢鑫辰混合A |
1.1050 |
-0.09% |
| 2026-08-27 |
永赢鑫辰混合A |
1.1060 |
0.10% |
| 2026-08-26 |
永赢鑫辰混合A |
1.1049 |
0.03% |
| 2026-08-25 |
永赢鑫辰混合A |
1.1046 |
0.00% |
| 2026-08-24 |
永赢鑫辰混合A |
1.1046 |
0.01% |
| 2026-08-21 |
永赢鑫辰混合A |
1.1045 |
0.01% |
| 2026-08-20 |
永赢鑫辰混合A |
1.1044 |
0.00% |
| 2026-08-19 |
永赢鑫辰混合A |
1.1044 |
-0.20% |
| 2026-08-18 |
永赢鑫辰混合A |
1.1066 |
0.04% |
| 2026-08-17 |
永赢鑫辰混合A |
1.1062 |
0.13% |
| 2026-08-14 |
永赢鑫辰混合A |
1.1048 |
0.04% |
| 2026-08-13 |
永赢鑫辰混合A |
1.1044 |
-0.01% |
| 2026-08-12 |
永赢鑫辰混合A |
1.1045 |
0.03% |
| 2026-08-11 |
永赢鑫辰混合A |
1.1042 |
-0.08% |
| 2026-08-10 |
永赢鑫辰混合A |
1.1051 |
0.16% |
| 2026-08-07 |
永赢鑫辰混合A |
1.1033 |
0.04% |
| 2026-08-06 |
永赢鑫辰混合A |
1.1029 |
0.07% |
| 2026-08-05 |
永赢鑫辰混合A |
1.1021 |
0.07% |
| 2026-08-04 |
永赢鑫辰混合A |
1.1013 |
0.16% |
| 2026-08-03 |
永赢鑫辰混合A |
1.0995 |
-0.05% |
| 2026-07-31 |
永赢鑫辰混合A |
1.1000 |
0.21% |
| 2026-07-30 |
永赢鑫辰混合A |
1.0977 |
-0.04% |
| 2026-07-29 |
永赢鑫辰混合A |
1.0981 |
0.03% |
| 2026-07-28 |
永赢鑫辰混合A |
1.0978 |
-0.17% |
| 2026-07-27 |
永赢鑫辰混合A |
1.0997 |
0.11% |
| 2026-07-24 |
永赢鑫辰混合A |
1.0985 |
-0.05% |
| 2026-07-23 |
永赢鑫辰混合A |
1.0990 |
0.05% |
| 2026-07-22 |
永赢鑫辰混合A |
1.0984 |
0.08% |
| 2026-07-21 |
永赢鑫辰混合A |
1.0975 |
0.01% |
| 2026-07-20 |
永赢鑫辰混合A |
1.0974 |
0.00% |
| 2026-07-17 |
永赢鑫辰混合A |
1.0974 |
0.03% |
| 2026-07-16 |
永赢鑫辰混合A |
1.0971 |
-0.02% |
| 2026-07-15 |
永赢鑫辰混合A |
1.0973 |
0.03% |
| 2026-07-14 |
永赢鑫辰混合A |
1.0970 |
0.06% |
| 2026-07-13 |
永赢鑫辰混合A |
1.0963 |
-0.10% |
| 2026-07-10 |
永赢鑫辰混合A |
1.0974 |
0.00% |
| 2026-07-09 |
永赢鑫辰混合A |
1.0974 |
0.00% |
| 2026-07-08 |
永赢鑫辰混合A |
1.0974 |
0.02% |
| 2026-07-07 |
永赢鑫辰混合A |
1.0972 |
-0.09% |
| 2026-07-06 |
永赢鑫辰混合A |
1.0982 |
0.04% |
| 2026-07-03 |
永赢鑫辰混合A |
1.0978 |
0.01% |
| 2026-07-02 |
永赢鑫辰混合A |
1.0977 |
0.01% |
| 2026-07-01 |
永赢鑫辰混合A |
1.0976 |
-0.05% |
| 2026-06-30 |
永赢鑫辰混合A |
1.0981 |
0.00% |
| 2026-06-29 |
永赢鑫辰混合A |
1.0981 |
0.04% |
| 2026-06-26 |
永赢鑫辰混合A |
1.0977 |
-0.03% |
| 2026-06-25 |
永赢鑫辰混合A |
1.0980 |
-0.04% |
| 2026-06-24 |
永赢鑫辰混合A |
1.0984 |
-0.03% |
| 2026-06-23 |
永赢鑫辰混合A |
1.0987 |
-0.06% |
| 2026-06-22 |
永赢鑫辰混合A |
1.0994 |
0.08% |
| 2026-06-18 |
永赢鑫辰混合A |
1.0985 |
-0.13% |
| 2026-06-17 |
永赢鑫辰混合A |
1.0999 |
0.01% |
| 2026-06-16 |
永赢鑫辰混合A |
1.0998 |
0.05% |
| 2026-06-15 |
永赢鑫辰混合A |
1.0993 |
0.03% |
| 2026-06-12 |
永赢鑫辰混合A |
1.0990 |
0.07% |
| 2026-06-11 |
永赢鑫辰混合A |
1.0982 |
0.00% |
| 2026-06-10 |
永赢鑫辰混合A |
1.0982 |
-0.07% |
| 2026-06-09 |
永赢鑫辰混合A |
1.0990 |
0.06% |
| 2026-06-08 |
永赢鑫辰混合A |
1.0983 |
-0.10% |
| 2026-06-05 |
永赢鑫辰混合A |
1.0994 |
-0.09% |
| 2026-06-04 |
永赢鑫辰混合A |
1.1004 |
-0.03% |
| 2026-06-03 |
永赢鑫辰混合A |
1.1007 |
-0.05% |
| 2026-06-02 |
永赢鑫辰混合A |
1.1013 |
-0.02% |
| 2026-06-01 |
永赢鑫辰混合A |
1.1015 |
0.08% |
| 2026-05-29 |
永赢鑫辰混合A |
1.1006 |
-0.05% |
| 2026-05-28 |
永赢鑫辰混合A |
1.1012 |
0.10% |
| 2026-05-27 |
永赢鑫辰混合A |
1.1001 |
0.00% |
| 2026-05-26 |
永赢鑫辰混合A |
1.1001 |
-0.05% |
| 2026-05-25 |
永赢鑫辰混合A |
1.1007 |
0.03% |
| 2026-05-22 |
永赢鑫辰混合A |
1.1004 |
0.02% |
| 2026-05-21 |
永赢鑫辰混合A |
1.1002 |
-0.18% |
| 2026-05-20 |
永赢鑫辰混合A |
1.1022 |
-0.08% |
| 2026-05-19 |
永赢鑫辰混合A |
1.1031 |
0.16% |
| 2026-05-18 |
永赢鑫辰混合A |
1.1013 |
-0.02% |
| 2026-05-15 |
永赢鑫辰混合A |
1.1015 |
-0.01% |
| 2026-05-14 |
永赢鑫辰混合A |
1.1016 |
-0.15% |
| 2026-05-13 |
永赢鑫辰混合A |
1.1033 |
0.05% |
| 2026-05-12 |
永赢鑫辰混合A |
1.1028 |
-0.15% |
| 2026-05-11 |
永赢鑫辰混合A |
1.1045 |
0.06% |
| 2026-05-08 |
永赢鑫辰混合A |
1.1038 |
0.05% |
| 2026-04-30 |
永赢鑫辰混合A |
1.1032 |
-0.10% |
| 2026-04-29 |
永赢鑫辰混合A |
1.1043 |
0.15% |
| 2026-04-28 |
永赢鑫辰混合A |
1.1027 |
-0.04% |
| 2026-04-27 |
永赢鑫辰混合A |
1.1031 |
-0.01% |
| 2026-04-24 |
永赢鑫辰混合A |
1.1032 |
-0.14% |
| 2026-04-23 |
永赢鑫辰混合A |
1.1048 |
-0.12% |
| 2026-04-22 |
永赢鑫辰混合A |
1.1061 |
0.12% |
| 2026-04-21 |
永赢鑫辰混合A |
1.1048 |
-0.05% |
| 2026-04-20 |
永赢鑫辰混合A |
1.1053 |
0.08% |
| 2026-04-17 |
永赢鑫辰混合A |
1.1044 |
0.18% |
| 2026-04-16 |
永赢鑫辰混合A |
1.1024 |
0.18% |
| 2026-04-15 |
永赢鑫辰混合A |
1.1004 |
0.04% |
| 2026-04-14 |
永赢鑫辰混合A |
1.1000 |
0.55% |
| 2026-04-13 |
永赢鑫辰混合A |
1.0940 |
-0.01% |
| 2026-04-10 |
永赢鑫辰混合A |
1.0941 |
0.06% |
| 2026-04-09 |
永赢鑫辰混合A |
1.0934 |
-0.11% |
| 2026-04-08 |
永赢鑫辰混合A |
1.0946 |
0.35% |
| 2026-04-07 |
永赢鑫辰混合A |
1.0908 |
0.22% |
| 2026-04-03 |
永赢鑫辰混合A |
1.0884 |
0.04% |
| 2026-04-02 |
永赢鑫辰混合A |
1.0880 |
-0.24% |
| 2026-04-01 |
永赢鑫辰混合A |
1.0906 |
0.47% |
| 2026-03-31 |
永赢鑫辰混合A |
1.0855 |
-0.23% |
| 2026-03-30 |
永赢鑫辰混合A |
1.0880 |
-0.14% |
| 2026-03-27 |
永赢鑫辰混合A |
1.0895 |
0.18% |
| 2026-03-26 |
永赢鑫辰混合A |
1.0875 |
-0.22% |
| 2026-03-25 |
永赢鑫辰混合A |
1.0899 |
0.17% |
| 2026-03-24 |
永赢鑫辰混合A |
1.0881 |
0.36% |
| 2026-03-23 |
永赢鑫辰混合A |
1.0842 |
-0.17% |
| 2026-03-20 |
永赢鑫辰混合A |
1.0860 |
-0.17% |
| 2026-03-19 |
永赢鑫辰混合A |
1.0878 |
-0.37% |
| 2026-03-18 |
永赢鑫辰混合A |
1.0918 |
0.20% |
| 2026-03-17 |
永赢鑫辰混合A |
1.0896 |
-0.19% |
| 2026-03-16 |
永赢鑫辰混合A |
1.0917 |
-0.12% |
| 2026-03-13 |
永赢鑫辰混合A |
1.0930 |
-0.15% |
| 2026-03-12 |
永赢鑫辰混合A |
1.0946 |
-0.10% |
| 2026-03-11 |
永赢鑫辰混合A |
1.0957 |
0.09% |
| 2026-03-10 |
永赢鑫辰混合A |
1.0947 |
0.16% |
| 2026-03-09 |
永赢鑫辰混合A |
1.0930 |
-0.16% |
| 2026-03-06 |
永赢鑫辰混合A |
1.0948 |
0.10% |
| 2026-03-05 |
永赢鑫辰混合A |
1.0937 |
0.05% |
| 2026-03-04 |
永赢鑫辰混合A |
1.0931 |
0.04% |
| 2026-03-03 |
永赢鑫辰混合A |
1.0927 |
-0.24% |
| 2026-03-02 |
永赢鑫辰混合A |
1.0953 |
0.07% |
| 2026-02-27 |
永赢鑫辰混合A |
1.0945 |
0.05% |
| 2026-02-26 |
永赢鑫辰混合A |
1.0940 |
-0.17% |
| 2026-02-25 |
永赢鑫辰混合A |
1.0959 |
0.00% |
| 2026-02-24 |
永赢鑫辰混合A |
1.0959 |
0.24% |
| 2026-02-13 |
永赢鑫辰混合A |
1.0933 |
-0.11% |
| 2026-02-12 |
永赢鑫辰混合A |
1.0945 |
0.05% |
| 2026-02-11 |
永赢鑫辰混合A |
1.0940 |
0.08% |
| 2026-02-10 |
永赢鑫辰混合A |
1.0931 |
0.02% |
| 2026-02-09 |
永赢鑫辰混合A |
1.0929 |
0.24% |
| 2026-02-06 |
永赢鑫辰混合A |
1.0903 |
0.21% |
| 2026-02-05 |
永赢鑫辰混合A |
1.0880 |
-0.07% |
| 2026-02-04 |
永赢鑫辰混合A |
1.0888 |
0.02% |
| 2026-02-03 |
永赢鑫辰混合A |
1.0886 |
0.31% |
| 2026-02-02 |
永赢鑫辰混合A |
1.0852 |
-0.21% |
| 2026-01-30 |
永赢鑫辰混合A |
1.0875 |
-0.11% |
| 2026-01-29 |
永赢鑫辰混合A |
1.0887 |
-0.08% |
| 2026-01-28 |
永赢鑫辰混合A |
1.0896 |
0.19% |
| 2026-01-27 |
永赢鑫辰混合A |
1.0875 |
-0.06% |
| 2026-01-26 |
永赢鑫辰混合A |
1.0882 |
-0.11% |
| 2026-01-23 |
永赢鑫辰混合A |
1.0894 |
0.20% |
| 2026-01-22 |
永赢鑫辰混合A |
1.0872 |
0.05% |
| 2026-01-21 |
永赢鑫辰混合A |
1.0867 |
0.27% |
| 2026-01-20 |
永赢鑫辰混合A |
1.0838 |
0.02% |
| 2026-01-19 |
永赢鑫辰混合A |
1.0836 |
0.03% |
| 2026-01-16 |
永赢鑫辰混合A |
1.0833 |
0.09% |
| 2026-01-15 |
永赢鑫辰混合A |
1.0823 |
-0.01% |
| 2026-01-14 |
永赢鑫辰混合A |
1.0824 |
0.06% |
| 2026-01-13 |
永赢鑫辰混合A |
1.0817 |
-0.17% |
| 2026-01-12 |
永赢鑫辰混合A |
1.0835 |
0.13% |
| 2026-01-09 |
永赢鑫辰混合A |
1.0821 |
0.14% |
| 2026-01-08 |
永赢鑫辰混合A |
1.0806 |
0.05% |
| 2026-01-07 |
永赢鑫辰混合A |
1.0801 |
-0.06% |
| 2026-01-06 |
永赢鑫辰混合A |
1.0807 |
0.16% |
| 2026-01-05 |
永赢鑫辰混合A |
1.0790 |
0.11% |
| 2025-12-31 |
永赢鑫辰混合A |
1.0778 |
0.06% |
| 2025-12-30 |
永赢鑫辰混合A |
1.0772 |
-0.01% |
| 2025-12-29 |
永赢鑫辰混合A |
1.0773 |
-0.13% |
| 2025-12-26 |
永赢鑫辰混合A |
1.0787 |
-0.03% |
| 2025-12-25 |
永赢鑫辰混合A |
1.0790 |
0.14% |
| 2025-12-24 |
永赢鑫辰混合A |
1.0775 |
0.07% |
| 2025-12-23 |
永赢鑫辰混合A |
1.0767 |
0.00% |
| 2025-12-22 |
永赢鑫辰混合A |
1.0767 |
0.01% |
| 2025-12-19 |
永赢鑫辰混合A |
1.0766 |
0.07% |
| 2025-12-18 |
永赢鑫辰混合A |
1.0759 |
0.04% |
| 2025-12-17 |
永赢鑫辰混合A |
1.0755 |
0.15% |
| 2025-12-16 |
永赢鑫辰混合A |
1.0739 |
-0.01% |
| 2025-12-15 |
永赢鑫辰混合A |
1.0740 |
-0.06% |
| 2025-12-12 |
永赢鑫辰混合A |
1.0746 |
-0.02% |
| 2025-12-11 |
永赢鑫辰混合A |
1.0748 |
-0.03% |
| 2025-12-10 |
永赢鑫辰混合A |
1.0751 |
0.01% |
| 2025-12-09 |
永赢鑫辰混合A |
1.0750 |
-0.07% |
| 2025-12-08 |
永赢鑫辰混合A |
1.0757 |
0.02% |
| 2025-12-05 |
永赢鑫辰混合A |
1.0755 |
0.23% |
| 2025-12-04 |
永赢鑫辰混合A |
1.0730 |
-0.05% |
| 2025-12-03 |
永赢鑫辰混合A |
1.0735 |
-0.04% |
| 2025-12-02 |
永赢鑫辰混合A |
1.0739 |
-0.05% |
| 2025-12-01 |
永赢鑫辰混合A |
1.0744 |
0.03% |
| 2025-11-28 |
永赢鑫辰混合A |
1.0741 |
0.24% |
| 2025-11-27 |
永赢鑫辰混合A |
1.0715 |
-0.01% |
| 2025-11-26 |
永赢鑫辰混合A |
1.0716 |
-0.20% |
| 2025-11-25 |
永赢鑫辰混合A |
1.0737 |
0.00% |
| 2025-11-24 |
永赢鑫辰混合A |
1.0737 |
0.01% |
| 2025-11-21 |
永赢鑫辰混合A |
1.0736 |
-0.11% |
| 2025-11-20 |
永赢鑫辰混合A |
1.0748 |
-0.02% |
| 2025-11-19 |
永赢鑫辰混合A |
1.0750 |
-0.01% |
| 2025-11-18 |
永赢鑫辰混合A |
1.0751 |
-0.11% |
| 2025-11-17 |
永赢鑫辰混合A |
1.0763 |
-0.06% |
| 2025-11-14 |
永赢鑫辰混合A |
1.0770 |
-0.11% |
| 2025-11-13 |
永赢鑫辰混合A |
1.0782 |
0.20% |
| 2025-11-12 |
永赢鑫辰混合A |
1.0761 |
-0.06% |
| 2025-11-11 |
永赢鑫辰混合A |
1.0767 |
0.02% |
| 2025-11-10 |
永赢鑫辰混合A |
1.0765 |
0.17% |
| 2025-11-07 |
永赢鑫辰混合A |
1.0747 |
0.04% |
| 2025-11-06 |
永赢鑫辰混合A |
1.0743 |
-0.01% |
| 2025-11-05 |
永赢鑫辰混合A |
1.0744 |
0.13% |
| 2025-11-04 |
永赢鑫辰混合A |
1.0730 |
-0.02% |
| 2025-11-03 |
永赢鑫辰混合A |
1.0732 |
0.09% |
| 2025-10-31 |
永赢鑫辰混合A |
1.0722 |
0.13% |
| 2025-10-30 |
永赢鑫辰混合A |
1.0708 |
-0.11% |
| 2025-10-29 |
永赢鑫辰混合A |
1.0720 |
0.19% |
| 2025-10-28 |
永赢鑫辰混合A |
1.0700 |
0.12% |
| 2025-10-27 |
永赢鑫辰混合A |
1.0687 |
0.25% |
| 2025-10-24 |
永赢鑫辰混合A |
1.0660 |
0.07% |
| 2025-10-23 |
永赢鑫辰混合A |
1.0653 |
0.08% |
| 2025-10-22 |
永赢鑫辰混合A |
1.0645 |
-0.06% |
| 2025-10-21 |
永赢鑫辰混合A |
1.0651 |
0.20% |
| 2025-10-20 |
永赢鑫辰混合A |
1.0630 |
-0.04% |
| 2025-10-17 |
永赢鑫辰混合A |
1.0634 |
0.06% |
| 2025-10-16 |
永赢鑫辰混合A |
1.0628 |
-0.23% |
| 2025-10-15 |
永赢鑫辰混合A |
1.0652 |
0.13% |
| 2025-10-14 |
永赢鑫辰混合A |
1.0638 |
-0.19% |
| 2025-10-13 |
永赢鑫辰混合A |
1.0658 |
-0.12% |
| 2025-10-10 |
永赢鑫辰混合A |
1.0671 |
-0.02% |
| 2025-10-09 |
永赢鑫辰混合A |
1.0673 |
0.12% |
| 2025-09-30 |
永赢鑫辰混合A |
1.0660 |
0.14% |
| 2025-09-29 |
永赢鑫辰混合A |
1.0645 |
0.20% |
| 2025-09-26 |
永赢鑫辰混合A |
1.0624 |
-0.03% |
| 2025-09-25 |
永赢鑫辰混合A |
1.0627 |
0.11% |
| 2025-09-24 |
永赢鑫辰混合A |
1.0615 |
0.24% |
| 2025-09-23 |
永赢鑫辰混合A |
1.0590 |
-0.07% |
| 2025-09-22 |
永赢鑫辰混合A |
1.0597 |
-0.09% |
| 2025-09-19 |
永赢鑫辰混合A |
1.0607 |
-0.16% |
| 2025-09-18 |
永赢鑫辰混合A |
1.0624 |
-0.24% |
| 2025-09-17 |
永赢鑫辰混合A |
1.0650 |
0.16% |
