热搜: 大盘股 工银新材料新能源股票 富国中证军工指数(LOF)A 广发医药健康混合A
今年以来财通资管鸿安30天滚动中短债A|财通资管鸿安30天滚动持有中短债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围财通资管鸿安30天滚动中短债A012580净值及计算阶段收益
今年以来012580基金累计收益率1.66%
净值日期 基金名称 净值 增长率
2025-12-26 财通资管鸿安30天滚动中短债A 1.1412 0.01%
2025-12-25 财通资管鸿安30天滚动中短债A 1.1411 0.01%
2025-12-24 财通资管鸿安30天滚动中短债A 1.1410 0.00%
2025-12-23 财通资管鸿安30天滚动中短债A 1.1410 0.01%
2025-12-22 财通资管鸿安30天滚动中短债A 1.1409 0.02%
2025-12-19 财通资管鸿安30天滚动中短债A 1.1407 0.01%
2025-12-18 财通资管鸿安30天滚动中短债A 1.1406 0.02%
2025-12-17 财通资管鸿安30天滚动中短债A 1.1404 0.03%
2025-12-16 财通资管鸿安30天滚动中短债A 1.1401 0.01%
2025-12-15 财通资管鸿安30天滚动中短债A 1.1400 0.00%
2025-12-12 财通资管鸿安30天滚动中短债A 1.1400 -0.01%
2025-12-11 财通资管鸿安30天滚动中短债A 1.1401 0.02%
2025-12-10 财通资管鸿安30天滚动中短债A 1.1399 0.00%
2025-12-09 财通资管鸿安30天滚动中短债A 1.1399 0.02%
2025-12-08 财通资管鸿安30天滚动中短债A 1.1397 0.01%
2025-12-05 财通资管鸿安30天滚动中短债A 1.1396 0.01%
2025-12-04 财通资管鸿安30天滚动中短债A 1.1395 -0.03%
2025-12-03 财通资管鸿安30天滚动中短债A 1.1398 0.00%
2025-12-02 财通资管鸿安30天滚动中短债A 1.1398 0.00%
2025-12-01 财通资管鸿安30天滚动中短债A 1.1398 0.01%
2025-11-28 财通资管鸿安30天滚动中短债A 1.1397 0.01%
2025-11-27 财通资管鸿安30天滚动中短债A 1.1396 -0.04%
2025-11-26 财通资管鸿安30天滚动中短债A 1.1401 -0.02%
2025-11-25 财通资管鸿安30天滚动中短债A 1.1403 0.04%
2025-11-24 财通资管鸿安30天滚动中短债A 1.1399 0.01%
2025-11-21 财通资管鸿安30天滚动中短债A 1.1398 0.00%
2025-11-20 财通资管鸿安30天滚动中短债A 1.1398 0.00%
2025-11-19 财通资管鸿安30天滚动中短债A 1.1398 0.00%
2025-11-18 财通资管鸿安30天滚动中短债A 1.1398 0.01%
2025-11-17 财通资管鸿安30天滚动中短债A 1.1397 0.02%
2025-11-14 财通资管鸿安30天滚动中短债A 1.1395 0.00%
2025-11-13 财通资管鸿安30天滚动中短债A 1.1395 0.01%
2025-11-12 财通资管鸿安30天滚动中短债A 1.1394 0.01%
2025-11-11 财通资管鸿安30天滚动中短债A 1.1393 0.00%
2025-11-10 财通资管鸿安30天滚动中短债A 1.1393 0.01%
2025-11-07 财通资管鸿安30天滚动中短债A 1.1392 0.00%
2025-11-06 财通资管鸿安30天滚动中短债A 1.1392 0.00%
2025-11-05 财通资管鸿安30天滚动中短债A 1.1392 0.01%
2025-11-04 财通资管鸿安30天滚动中短债A 1.1391 0.00%
2025-11-03 财通资管鸿安30天滚动中短债A 1.1391 0.02%
2025-10-31 财通资管鸿安30天滚动中短债A 1.1389 0.02%
2025-10-30 财通资管鸿安30天滚动中短债A 1.1387 0.02%
2025-10-29 财通资管鸿安30天滚动中短债A 1.1385 0.02%
2025-10-28 财通资管鸿安30天滚动中短债A 1.1383 0.02%
2025-10-27 财通资管鸿安30天滚动中短债A 1.1381 0.02%
2025-10-24 财通资管鸿安30天滚动中短债A 1.1379 0.01%
2025-10-23 财通资管鸿安30天滚动中短债A 1.1378 0.00%
2025-10-22 财通资管鸿安30天滚动中短债A 1.1378 0.01%
2025-10-21 财通资管鸿安30天滚动中短债A 1.1377 0.01%
2025-10-20 财通资管鸿安30天滚动中短债A 1.1376 0.01%
2025-10-17 财通资管鸿安30天滚动中短债A 1.1375 0.01%
2025-10-16 财通资管鸿安30天滚动中短债A 1.1374 0.01%
2025-10-15 财通资管鸿安30天滚动中短债A 1.1373 0.01%
2025-10-14 财通资管鸿安30天滚动中短债A 1.1372 0.01%
2025-10-13 财通资管鸿安30天滚动中短债A 1.1371 0.03%
2025-10-10 财通资管鸿安30天滚动中短债A 1.1368 0.00%
2025-10-09 财通资管鸿安30天滚动中短债A 1.1368 0.04%
2025-09-30 财通资管鸿安30天滚动中短债A 1.1363 0.02%
2025-09-29 财通资管鸿安30天滚动中短债A 1.1361 0.02%
2025-09-26 财通资管鸿安30天滚动中短债A 1.1359 0.00%
2025-09-25 财通资管鸿安30天滚动中短债A 1.1359 -0.01%
2025-09-24 财通资管鸿安30天滚动中短债A 1.1360 -0.02%
2025-09-23 财通资管鸿安30天滚动中短债A 1.1362 0.00%
2025-09-22 财通资管鸿安30天滚动中短债A 1.1362 0.01%
2025-09-19 财通资管鸿安30天滚动中短债A 1.1361 0.00%
2025-09-18 财通资管鸿安30天滚动中短债A 1.1361 0.00%
2025-09-17 财通资管鸿安30天滚动中短债A 1.1361 0.00%
2025-09-16 财通资管鸿安30天滚动中短债A 1.1361 0.01%
2025-09-15 财通资管鸿安30天滚动中短债A 1.1360 0.02%
2025-09-12 财通资管鸿安30天滚动中短债A 1.1358 0.01%
2025-09-11 财通资管鸿安30天滚动中短债A 1.1357 -0.01%
2025-09-10 财通资管鸿安30天滚动中短债A 1.1358 -0.01%
2025-09-09 财通资管鸿安30天滚动中短债A 1.1359 0.00%
2025-09-08 财通资管鸿安30天滚动中短债A 1.1359 -0.01%
2025-09-05 财通资管鸿安30天滚动中短债A 1.1360 -0.01%
2025-09-04 财通资管鸿安30天滚动中短债A 1.1361 0.01%
2025-09-03 财通资管鸿安30天滚动中短债A 1.1360 0.02%
2025-09-02 财通资管鸿安30天滚动中短债A 1.1358 0.00%
2025-09-01 财通资管鸿安30天滚动中短债A 1.1358 0.02%
2025-08-29 财通资管鸿安30天滚动中短债A 1.1356 0.01%
2025-08-28 财通资管鸿安30天滚动中短债A 1.1355 0.00%
2025-08-27 财通资管鸿安30天滚动中短债A 1.1355 0.01%
2025-08-26 财通资管鸿安30天滚动中短债A 1.1354 0.01%
2025-08-25 财通资管鸿安30天滚动中短债A 1.1353 0.03%
2025-08-22 财通资管鸿安30天滚动中短债A 1.1350 0.00%
2025-08-21 财通资管鸿安30天滚动中短债A 1.1350 0.01%
2025-08-20 财通资管鸿安30天滚动中短债A 1.1349 0.01%
2025-08-19 财通资管鸿安30天滚动中短债A 1.1348 0.00%
2025-08-18 财通资管鸿安30天滚动中短债A 1.1348 -0.04%
2025-08-15 财通资管鸿安30天滚动中短债A 1.1353 -0.01%
2025-08-14 财通资管鸿安30天滚动中短债A 1.1354 0.00%
2025-08-13 财通资管鸿安30天滚动中短债A 1.1354 0.00%
2025-08-12 财通资管鸿安30天滚动中短债A 1.1354 -0.01%
2025-08-11 财通资管鸿安30天滚动中短债A 1.1355 -0.01%
2025-08-08 财通资管鸿安30天滚动中短债A 1.1356 0.01%
2025-08-07 财通资管鸿安30天滚动中短债A 1.1355 0.02%
2025-08-06 财通资管鸿安30天滚动中短债A 1.1353 0.01%
2025-08-05 财通资管鸿安30天滚动中短债A 1.1352 0.01%
2025-08-04 财通资管鸿安30天滚动中短债A 1.1351 0.02%
2025-08-01 财通资管鸿安30天滚动中短债A 1.1349 0.02%
2025-07-31 财通资管鸿安30天滚动中短债A 1.1347 0.03%
2025-07-30 财通资管鸿安30天滚动中短债A 1.1344 0.01%
2025-07-29 财通资管鸿安30天滚动中短债A 1.1343 -0.02%
2025-07-28 财通资管鸿安30天滚动中短债A 1.1345 0.04%
2025-07-25 财通资管鸿安30天滚动中短债A 1.1341 0.00%
2025-07-24 财通资管鸿安30天滚动中短债A 1.1341 -0.02%
2025-07-23 财通资管鸿安30天滚动中短债A 1.1343 -0.02%
2025-07-22 财通资管鸿安30天滚动中短债A 1.1345 0.01%
2025-07-21 财通资管鸿安30天滚动中短债A 1.1344 0.00%
2025-07-18 财通资管鸿安30天滚动中短债A 1.1344 0.01%
2025-07-17 财通资管鸿安30天滚动中短债A 1.1343 0.01%
2025-07-16 财通资管鸿安30天滚动中短债A 1.1342 0.01%
2025-07-15 财通资管鸿安30天滚动中短债A 1.1341 0.02%
2025-07-14 财通资管鸿安30天滚动中短债A 1.1339 0.00%
2025-07-11 财通资管鸿安30天滚动中短债A 1.1339 0.00%
2025-07-10 财通资管鸿安30天滚动中短债A 1.1339 0.00%
2025-07-09 财通资管鸿安30天滚动中短债A 1.1339 0.01%
2025-07-08 财通资管鸿安30天滚动中短债A 1.1338 0.00%
2025-07-07 财通资管鸿安30天滚动中短债A 1.1338 0.02%
2025-07-04 财通资管鸿安30天滚动中短债A 1.1336 0.02%
2025-07-03 财通资管鸿安30天滚动中短债A 1.1334 0.02%
2025-07-02 财通资管鸿安30天滚动中短债A 1.1332 0.02%
2025-07-01 财通资管鸿安30天滚动中短债A 1.1330 0.01%
2025-06-30 财通资管鸿安30天滚动中短债A 1.1329 0.02%
2025-06-27 财通资管鸿安30天滚动中短债A 1.1327 0.01%
2025-06-26 财通资管鸿安30天滚动中短债A 1.1326 0.00%
2025-06-25 财通资管鸿安30天滚动中短债A 1.1326 0.00%
2025-06-24 财通资管鸿安30天滚动中短债A 1.1326 0.00%
2025-06-23 财通资管鸿安30天滚动中短债A 1.1326 0.01%
2025-06-20 财通资管鸿安30天滚动中短债A 1.1325 0.01%
2025-06-19 财通资管鸿安30天滚动中短债A 1.1324 0.01%
2025-06-18 财通资管鸿安30天滚动中短债A 1.1323 0.01%
2025-06-17 财通资管鸿安30天滚动中短债A 1.1322 0.01%
2025-06-16 财通资管鸿安30天滚动中短债A 1.1321 0.02%
2025-06-13 财通资管鸿安30天滚动中短债A 1.1319 0.00%
2025-06-12 财通资管鸿安30天滚动中短债A 1.1319 0.01%
2025-06-11 财通资管鸿安30天滚动中短债A 1.1318 0.01%
2025-06-10 财通资管鸿安30天滚动中短债A 1.1317 0.01%
2025-06-09 财通资管鸿安30天滚动中短债A 1.1316 0.03%
2025-06-06 财通资管鸿安30天滚动中短债A 1.1313 0.01%
2025-06-05 财通资管鸿安30天滚动中短债A 1.1312 0.01%
2025-06-04 财通资管鸿安30天滚动中短债A 1.1311 0.01%
2025-06-03 财通资管鸿安30天滚动中短债A 1.1310 0.01%
2025-05-30 财通资管鸿安30天滚动中短债A 1.1309 0.02%
2025-05-29 财通资管鸿安30天滚动中短债A 1.1307 -0.01%
2025-05-28 财通资管鸿安30天滚动中短债A 1.1308 -0.01%
2025-05-27 财通资管鸿安30天滚动中短债A 1.1309 0.00%
2025-05-26 财通资管鸿安30天滚动中短债A 1.1309 0.02%
2025-05-23 财通资管鸿安30天滚动中短债A 1.1307 0.01%
2025-05-22 财通资管鸿安30天滚动中短债A 1.1306 0.01%
2025-05-21 财通资管鸿安30天滚动中短债A 1.1305 0.01%
2025-05-20 财通资管鸿安30天滚动中短债A 1.1304 0.02%
2025-05-19 财通资管鸿安30天滚动中短债A 1.1302 0.02%
2025-05-16 财通资管鸿安30天滚动中短债A 1.1300 0.00%
2025-05-15 财通资管鸿安30天滚动中短债A 1.1300 0.02%
2025-05-14 财通资管鸿安30天滚动中短债A 1.1298 0.01%
2025-05-13 财通资管鸿安30天滚动中短债A 1.1297 0.01%
2025-05-12 财通资管鸿安30天滚动中短债A 1.1296 0.01%
2025-05-09 财通资管鸿安30天滚动中短债A 1.1295 0.02%
2025-05-08 财通资管鸿安30天滚动中短债A 1.1293 0.04%
2025-05-07 财通资管鸿安30天滚动中短债A 1.1289 0.02%
2025-05-06 财通资管鸿安30天滚动中短债A 1.1287 0.03%
2025-04-30 财通资管鸿安30天滚动中短债A 1.1284 0.01%
2025-04-29 财通资管鸿安30天滚动中短债A 1.1283 0.02%
2025-04-28 财通资管鸿安30天滚动中短债A 1.1281 0.03%
2025-04-25 财通资管鸿安30天滚动中短债A 1.1278 0.00%
2025-04-24 财通资管鸿安30天滚动中短债A 1.1278 -0.01%
2025-04-23 财通资管鸿安30天滚动中短债A 1.1279 -0.01%
2025-04-22 财通资管鸿安30天滚动中短债A 1.1280 0.01%
2025-04-21 财通资管鸿安30天滚动中短债A 1.1279 0.01%
2025-04-18 财通资管鸿安30天滚动中短债A 1.1278 0.00%
2025-04-17 财通资管鸿安30天滚动中短债A 1.1278 0.01%
2025-04-16 财通资管鸿安30天滚动中短债A 1.1277 0.01%
2025-04-15 财通资管鸿安30天滚动中短债A 1.1276 0.00%
2025-04-14 财通资管鸿安30天滚动中短债A 1.1276 0.01%
2025-04-11 财通资管鸿安30天滚动中短债A 1.1275 0.01%
2025-04-10 财通资管鸿安30天滚动中短债A 1.1274 0.01%
2025-04-09 财通资管鸿安30天滚动中短债A 1.1273 0.01%
2025-04-08 财通资管鸿安30天滚动中短债A 1.1272 -0.03%
2025-04-07 财通资管鸿安30天滚动中短债A 1.1275 0.09%
2025-04-03 财通资管鸿安30天滚动中短债A 1.1265 0.06%
2025-04-02 财通资管鸿安30天滚动中短债A 1.1258 0.03%
2025-04-01 财通资管鸿安30天滚动中短债A 1.1255 0.01%
2025-03-31 财通资管鸿安30天滚动中短债A 1.1254 0.02%
2025-03-28 财通资管鸿安30天滚动中短债A 1.1252 0.02%
2025-03-27 财通资管鸿安30天滚动中短债A 1.1250 0.01%
2025-03-26 财通资管鸿安30天滚动中短债A 1.1249 0.01%
2025-03-25 财通资管鸿安30天滚动中短债A 1.1248 0.03%
2025-03-24 财通资管鸿安30天滚动中短债A 1.1245 0.02%
2025-03-21 财通资管鸿安30天滚动中短债A 1.1243 0.02%
2025-03-20 财通资管鸿安30天滚动中短债A 1.1241 0.03%
2025-03-19 财通资管鸿安30天滚动中短债A 1.1238 0.02%
2025-03-18 财通资管鸿安30天滚动中短债A 1.1236 0.01%
2025-03-17 财通资管鸿安30天滚动中短债A 1.1235 0.00%
2025-03-14 财通资管鸿安30天滚动中短债A 1.1235 0.03%
2025-03-13 财通资管鸿安30天滚动中短债A 1.1232 0.02%
2025-03-12 财通资管鸿安30天滚动中短债A 1.1230 0.03%
2025-03-11 财通资管鸿安30天滚动中短债A 1.1227 -0.03%
2025-03-10 财通资管鸿安30天滚动中短债A 1.1230 0.00%
2025-03-07 财通资管鸿安30天滚动中短债A 1.1230 -0.03%
2025-03-06 财通资管鸿安30天滚动中短债A 1.1233 -0.01%
2025-03-05 财通资管鸿安30天滚动中短债A 1.1234 0.01%
2025-03-04 财通资管鸿安30天滚动中短债A 1.1233 0.02%
2025-03-03 财通资管鸿安30天滚动中短债A 1.1231 0.03%
2025-02-28 财通资管鸿安30天滚动中短债A 1.1228 0.02%
2025-02-27 财通资管鸿安30天滚动中短债A 1.1226 -0.02%
2025-02-26 财通资管鸿安30天滚动中短债A 1.1228 0.01%
2025-02-25 财通资管鸿安30天滚动中短债A 1.1227 -0.02%
2025-02-24 财通资管鸿安30天滚动中短债A 1.1229 -0.03%
2025-02-21 财通资管鸿安30天滚动中短债A 1.1232 -0.02%
2025-02-20 财通资管鸿安30天滚动中短债A 1.1234 -0.03%
2025-02-19 财通资管鸿安30天滚动中短债A 1.1237 0.00%
2025-02-18 财通资管鸿安30天滚动中短债A 1.1237 -0.01%
2025-02-17 财通资管鸿安30天滚动中短债A 1.1238 0.00%
2025-02-14 财通资管鸿安30天滚动中短债A 1.1238 -0.01%
2025-02-13 财通资管鸿安30天滚动中短债A 1.1239 0.00%
2025-02-12 财通资管鸿安30天滚动中短债A 1.1239 0.00%
2025-02-11 财通资管鸿安30天滚动中短债A 1.1239 0.00%
2025-02-10 财通资管鸿安30天滚动中短债A 1.1239 0.00%
2025-02-07 财通资管鸿安30天滚动中短债A 1.1239 0.03%
2025-02-06 财通资管鸿安30天滚动中短债A 1.1236 0.02%
2025-02-05 财通资管鸿安30天滚动中短债A 1.1234 0.04%
2025-01-27 财通资管鸿安30天滚动中短债A 1.1229 0.05%
2025-01-24 财通资管鸿安30天滚动中短债A 1.1223 -0.01%
2025-01-23 财通资管鸿安30天滚动中短债A 1.1224 -0.02%
2025-01-22 财通资管鸿安30天滚动中短债A 1.1226 0.01%
2025-01-21 财通资管鸿安30天滚动中短债A 1.1225 0.01%
2025-01-20 财通资管鸿安30天滚动中短债A 1.1224 -0.01%
2025-01-17 财通资管鸿安30天滚动中短债A 1.1225 -0.01%
2025-01-16 财通资管鸿安30天滚动中短债A 1.1226 -0.03%
2025-01-15 财通资管鸿安30天滚动中短债A 1.1229 0.01%
2025-01-14 财通资管鸿安30天滚动中短债A 1.1228 -0.02%
2025-01-13 财通资管鸿安30天滚动中短债A 1.1230 -0.02%
2025-01-10 财通资管鸿安30天滚动中短债A 1.1232 -0.01%
2025-01-09 财通资管鸿安30天滚动中短债A 1.1233 -0.01%
2025-01-08 财通资管鸿安30天滚动中短债A 1.1234 0.00%
2025-01-07 财通资管鸿安30天滚动中短债A 1.1234 -0.01%
2025-01-06 财通资管鸿安30天滚动中短债A 1.1235 0.03%
2025-01-03 财通资管鸿安30天滚动中短债A 1.1232 0.02%
2025-01-02 财通资管鸿安30天滚动中短债A 1.1230 0.04%
财通资管旗下基金涨幅榜
基金名称 净值 增长率
财通资管消费精选混合A 2.1709 3.16%
财通资管中证同业存单AAA指数7天持有期 1.0138 0.01%
财通资管鸿益中短债债券A 1.1299 0.01%
财通资管鸿安30天滚动持有中短债债券A 1.1413 0.01%
财通资管鸿安30天滚动持有中短债债券C 1.1307 0.01%
财通资管鸿佳60天滚动持有发起式中短债A 1.1417 0.01%
财通资管鸿益中短债债券C 1.1152 0.00%
财通资管鸿福短债债券A 1.1936 0.00%
财通资管鸿福短债债券C 1.1863 0.00%
财通资管鸿佳60天滚动持有发起式中短债C 1.1324 0.00%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
凯石岐短债C 0.9967 0.13%
凯石岐短债A 0.9975 0.12%
中信建投稳益90天滚动持有中短债A 1.1296 0.04%
中信建投稳益90天滚动持有中短债C 1.1231 0.04%
西部利得季季稳90天滚动持有债券A 1.1237 0.03%
西部利得季季稳90天滚动持有债券C 1.1154 0.03%
光大保德信阳光稳债中短债债券A 1.1753 0.03%
工银7天理财债A 1.1106 0.03%
工银7天理财债C 1.1155 0.03%
招商鑫悦中短债A 1.1689 0.02%