近一年富国红利混合A基金净值查询
查询指定日期范围富国红利混合A012578净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国红利混合A |
1.2094 |
-0.50% |
| 2026-09-15 |
富国红利混合A |
1.2155 |
-0.79% |
| 2026-09-14 |
富国红利混合A |
1.2252 |
0.08% |
| 2026-09-11 |
富国红利混合A |
1.2242 |
-1.22% |
| 2026-09-10 |
富国红利混合A |
1.2393 |
-0.36% |
| 2026-09-09 |
富国红利混合A |
1.2438 |
0.42% |
| 2026-09-08 |
富国红利混合A |
1.2386 |
0.66% |
| 2026-09-07 |
富国红利混合A |
1.2305 |
-1.64% |
| 2026-09-04 |
富国红利混合A |
1.2507 |
0.35% |
| 2026-09-03 |
富国红利混合A |
1.2463 |
0.50% |
| 2026-09-02 |
富国红利混合A |
1.2401 |
-1.07% |
| 2026-09-01 |
富国红利混合A |
1.2535 |
0.38% |
| 2026-08-31 |
富国红利混合A |
1.2487 |
-1.65% |
| 2026-08-28 |
富国红利混合A |
1.2693 |
-0.45% |
| 2026-08-27 |
富国红利混合A |
1.2751 |
0.01% |
| 2026-08-26 |
富国红利混合A |
1.2750 |
0.95% |
| 2026-08-25 |
富国红利混合A |
1.2630 |
-0.54% |
| 2026-08-24 |
富国红利混合A |
1.2699 |
0.51% |
| 2026-08-21 |
富国红利混合A |
1.2635 |
0.37% |
| 2026-08-20 |
富国红利混合A |
1.2588 |
0.02% |
| 2026-08-19 |
富国红利混合A |
1.2585 |
-0.29% |
| 2026-08-18 |
富国红利混合A |
1.2621 |
0.42% |
| 2026-08-17 |
富国红利混合A |
1.2568 |
1.35% |
| 2026-08-14 |
富国红利混合A |
1.2401 |
-0.13% |
| 2026-08-13 |
富国红利混合A |
1.2417 |
-1.23% |
| 2026-08-12 |
富国红利混合A |
1.2572 |
-0.12% |
| 2026-08-11 |
富国红利混合A |
1.2587 |
-0.70% |
| 2026-08-10 |
富国红利混合A |
1.2676 |
1.71% |
| 2026-08-07 |
富国红利混合A |
1.2463 |
0.54% |
| 2026-08-06 |
富国红利混合A |
1.2396 |
0.27% |
| 2026-08-05 |
富国红利混合A |
1.2363 |
0.57% |
| 2026-08-04 |
富国红利混合A |
1.2293 |
-1.68% |
| 2026-08-03 |
富国红利混合A |
1.2500 |
-0.53% |
| 2026-07-31 |
富国红利混合A |
1.2567 |
-0.59% |
| 2026-07-30 |
富国红利混合A |
1.2641 |
0.75% |
| 2026-07-29 |
富国红利混合A |
1.2547 |
1.77% |
| 2026-07-28 |
富国红利混合A |
1.2329 |
0.05% |
| 2026-07-27 |
富国红利混合A |
1.2323 |
1.33% |
| 2026-07-24 |
富国红利混合A |
1.2161 |
-2.13% |
| 2026-07-23 |
富国红利混合A |
1.2426 |
1.53% |
| 2026-07-22 |
富国红利混合A |
1.2239 |
0.51% |
| 2026-07-21 |
富国红利混合A |
1.2177 |
-1.35% |
| 2026-07-20 |
富国红利混合A |
1.2341 |
2.88% |
| 2026-07-17 |
富国红利混合A |
1.1995 |
-0.48% |
| 2026-07-16 |
富国红利混合A |
1.2053 |
0.30% |
| 2026-07-15 |
富国红利混合A |
1.2017 |
1.44% |
| 2026-07-14 |
富国红利混合A |
1.1846 |
1.21% |
| 2026-07-13 |
富国红利混合A |
1.1704 |
0.77% |
| 2026-07-10 |
富国红利混合A |
1.1614 |
0.27% |
| 2026-07-09 |
富国红利混合A |
1.1583 |
-0.56% |
| 2026-07-08 |
富国红利混合A |
1.1648 |
0.28% |
| 2026-07-07 |
富国红利混合A |
1.1616 |
-1.97% |
| 2026-07-06 |
富国红利混合A |
1.1850 |
1.94% |
| 2026-07-03 |
富国红利混合A |
1.1624 |
1.28% |
| 2026-07-02 |
富国红利混合A |
1.1477 |
1.29% |
| 2026-07-01 |
富国红利混合A |
1.1331 |
1.39% |
| 2026-06-30 |
富国红利混合A |
1.1176 |
-0.90% |
| 2026-06-29 |
富国红利混合A |
1.1278 |
1.29% |
| 2026-06-26 |
富国红利混合A |
1.1134 |
-1.37% |
| 2026-06-25 |
富国红利混合A |
1.1289 |
-0.88% |
| 2026-06-24 |
富国红利混合A |
1.1389 |
-0.25% |
| 2026-06-23 |
富国红利混合A |
1.1418 |
-0.46% |
| 2026-06-22 |
富国红利混合A |
1.1471 |
1.67% |
| 2026-06-18 |
富国红利混合A |
1.1283 |
-3.31% |
| 2026-06-17 |
富国红利混合A |
1.1657 |
-0.87% |
| 2026-06-16 |
富国红利混合A |
1.1759 |
-1.92% |
| 2026-06-15 |
富国红利混合A |
1.1985 |
-1.36% |
| 2026-06-12 |
富国红利混合A |
1.2148 |
1.36% |
| 2026-06-11 |
富国红利混合A |
1.1985 |
0.13% |
| 2026-06-10 |
富国红利混合A |
1.1970 |
-0.41% |
| 2026-06-09 |
富国红利混合A |
1.2019 |
-0.84% |
| 2026-06-08 |
富国红利混合A |
1.2121 |
-0.79% |
| 2026-06-05 |
富国红利混合A |
1.2217 |
-0.86% |
| 2026-06-04 |
富国红利混合A |
1.2323 |
-1.29% |
| 2026-06-03 |
富国红利混合A |
1.2484 |
0.23% |
| 2026-06-02 |
富国红利混合A |
1.2455 |
-0.14% |
| 2026-06-01 |
富国红利混合A |
1.2472 |
2.57% |
| 2026-05-29 |
富国红利混合A |
1.2159 |
1.42% |
| 2026-05-28 |
富国红利混合A |
1.1989 |
-0.39% |
| 2026-05-27 |
富国红利混合A |
1.2036 |
-0.59% |
| 2026-05-26 |
富国红利混合A |
1.2108 |
0.16% |
| 2026-05-25 |
富国红利混合A |
1.2089 |
0.50% |
| 2026-05-22 |
富国红利混合A |
1.2029 |
-0.62% |
| 2026-05-21 |
富国红利混合A |
1.2104 |
-1.72% |
| 2026-05-20 |
富国红利混合A |
1.2316 |
-0.58% |
| 2026-05-19 |
富国红利混合A |
1.2388 |
-0.01% |
| 2026-05-18 |
富国红利混合A |
1.2389 |
-0.89% |
| 2026-05-15 |
富国红利混合A |
1.2500 |
-0.25% |
| 2026-05-14 |
富国红利混合A |
1.2531 |
-1.31% |
| 2026-05-13 |
富国红利混合A |
1.2697 |
-0.44% |
| 2026-05-12 |
富国红利混合A |
1.2753 |
-0.21% |
| 2026-05-11 |
富国红利混合A |
1.2780 |
0.76% |
| 2026-05-08 |
富国红利混合A |
1.2683 |
0.09% |
| 2026-04-30 |
富国红利混合A |
1.2647 |
-0.71% |
| 2026-04-29 |
富国红利混合A |
1.2738 |
1.75% |
| 2026-04-28 |
富国红利混合A |
1.2519 |
-0.14% |
| 2026-04-27 |
富国红利混合A |
1.2537 |
-0.53% |
| 2026-04-24 |
富国红利混合A |
1.2604 |
0.29% |
| 2026-04-23 |
富国红利混合A |
1.2567 |
0.08% |
| 2026-04-22 |
富国红利混合A |
1.2557 |
0.14% |
| 2026-04-21 |
富国红利混合A |
1.2539 |
1.11% |
| 2026-04-20 |
富国红利混合A |
1.2401 |
-0.46% |
| 2026-04-17 |
富国红利混合A |
1.2458 |
-0.79% |
| 2026-04-16 |
富国红利混合A |
1.2557 |
1.54% |
| 2026-04-15 |
富国红利混合A |
1.2367 |
-0.55% |
| 2026-04-14 |
富国红利混合A |
1.2435 |
0.48% |
| 2026-04-13 |
富国红利混合A |
1.2375 |
0.41% |
| 2026-04-10 |
富国红利混合A |
1.2324 |
0.51% |
| 2026-04-09 |
富国红利混合A |
1.2261 |
-0.65% |
| 2026-04-08 |
富国红利混合A |
1.2341 |
1.63% |
| 2026-04-07 |
富国红利混合A |
1.2143 |
-0.12% |
| 2026-04-03 |
富国红利混合A |
1.2157 |
-1.30% |
| 2026-04-02 |
富国红利混合A |
1.2317 |
-0.23% |
| 2026-04-01 |
富国红利混合A |
1.2346 |
1.75% |
| 2026-03-31 |
富国红利混合A |
1.2134 |
-0.70% |
| 2026-03-30 |
富国红利混合A |
1.2219 |
-0.34% |
| 2026-03-27 |
富国红利混合A |
1.2261 |
0.66% |
| 2026-03-26 |
富国红利混合A |
1.2181 |
-0.43% |
| 2026-03-25 |
富国红利混合A |
1.2233 |
0.39% |
| 2026-03-24 |
富国红利混合A |
1.2185 |
1.39% |
| 2026-03-23 |
富国红利混合A |
1.2018 |
-2.59% |
| 2026-03-20 |
富国红利混合A |
1.2338 |
-0.09% |
| 2026-03-19 |
富国红利混合A |
1.2349 |
-1.68% |
| 2026-03-18 |
富国红利混合A |
1.2560 |
-0.41% |
| 2026-03-17 |
富国红利混合A |
1.2612 |
-0.73% |
| 2026-03-16 |
富国红利混合A |
1.2705 |
-1.43% |
| 2026-03-13 |
富国红利混合A |
1.2887 |
-1.40% |
| 2026-03-12 |
富国红利混合A |
1.3070 |
-0.23% |
| 2026-03-11 |
富国红利混合A |
1.3100 |
1.05% |
| 2026-03-10 |
富国红利混合A |
1.2964 |
0.29% |
| 2026-03-09 |
富国红利混合A |
1.2926 |
-0.70% |
| 2026-03-06 |
富国红利混合A |
1.3017 |
0.05% |
| 2026-03-05 |
富国红利混合A |
1.3011 |
0.67% |
| 2026-03-04 |
富国红利混合A |
1.2925 |
-1.28% |
| 2026-03-03 |
富国红利混合A |
1.3093 |
-0.28% |
| 2026-03-02 |
富国红利混合A |
1.3130 |
1.75% |
| 2026-02-27 |
富国红利混合A |
1.2904 |
0.47% |
| 2026-02-26 |
富国红利混合A |
1.2844 |
-0.94% |
| 2026-02-25 |
富国红利混合A |
1.2966 |
0.67% |
| 2026-02-24 |
富国红利混合A |
1.2880 |
1.92% |
| 2026-02-13 |
富国红利混合A |
1.2637 |
-2.16% |
| 2026-02-12 |
富国红利混合A |
1.2916 |
-0.46% |
| 2026-02-11 |
富国红利混合A |
1.2976 |
0.81% |
| 2026-02-10 |
富国红利混合A |
1.2872 |
0.34% |
| 2026-02-09 |
富国红利混合A |
1.2829 |
0.79% |
| 2026-02-06 |
富国红利混合A |
1.2728 |
-0.09% |
| 2026-02-05 |
富国红利混合A |
1.2740 |
-0.44% |
| 2026-02-04 |
富国红利混合A |
1.2796 |
2.05% |
| 2026-02-03 |
富国红利混合A |
1.2539 |
1.80% |
| 2026-02-02 |
富国红利混合A |
1.2317 |
-3.67% |
| 2026-01-30 |
富国红利混合A |
1.2786 |
-2.65% |
| 2026-01-29 |
富国红利混合A |
1.3134 |
1.02% |
| 2026-01-28 |
富国红利混合A |
1.3496 |
1.73% |
| 2026-01-27 |
富国红利混合A |
1.3266 |
-0.19% |
| 2026-01-26 |
富国红利混合A |
1.3291 |
1.65% |
| 2026-01-23 |
富国红利混合A |
1.3075 |
-0.44% |
| 2026-01-22 |
富国红利混合A |
1.3133 |
0.06% |
| 2026-01-21 |
富国红利混合A |
1.3125 |
0.37% |
| 2026-01-20 |
富国红利混合A |
1.3077 |
1.33% |
| 2026-01-19 |
富国红利混合A |
1.2905 |
0.21% |
| 2026-01-16 |
富国红利混合A |
1.2878 |
-0.53% |
| 2026-01-15 |
富国红利混合A |
1.2946 |
0.26% |
| 2026-01-14 |
富国红利混合A |
1.2913 |
-0.93% |
| 2026-01-13 |
富国红利混合A |
1.3034 |
0.58% |
| 2026-01-12 |
富国红利混合A |
1.2959 |
-0.39% |
| 2026-01-09 |
富国红利混合A |
1.3010 |
1.31% |
| 2026-01-08 |
富国红利混合A |
1.2842 |
-0.70% |
| 2026-01-07 |
富国红利混合A |
1.2933 |
-0.26% |
| 2026-01-06 |
富国红利混合A |
1.2967 |
1.69% |
| 2026-01-05 |
富国红利混合A |
1.2751 |
2.01% |
| 2025-12-31 |
富国红利混合A |
1.2500 |
0.70% |
| 2025-12-30 |
富国红利混合A |
1.2413 |
0.35% |
| 2025-12-29 |
富国红利混合A |
1.2370 |
-1.08% |
| 2025-12-26 |
富国红利混合A |
1.2505 |
0.95% |
| 2025-12-25 |
富国红利混合A |
1.2387 |
0.00% |
| 2025-12-24 |
富国红利混合A |
1.2387 |
-0.03% |
| 2025-12-23 |
富国红利混合A |
1.2391 |
0.30% |
| 2025-12-22 |
富国红利混合A |
1.2354 |
-0.11% |
| 2025-12-19 |
富国红利混合A |
1.2368 |
0.39% |
| 2025-12-18 |
富国红利混合A |
1.2320 |
0.30% |
| 2025-12-17 |
富国红利混合A |
1.2283 |
1.01% |
| 2025-12-16 |
富国红利混合A |
1.2160 |
-1.31% |
| 2025-12-15 |
富国红利混合A |
1.2321 |
0.18% |
| 2025-12-12 |
富国红利混合A |
1.2299 |
0.42% |
| 2025-12-11 |
富国红利混合A |
1.2248 |
-0.22% |
| 2025-12-10 |
富国红利混合A |
1.2275 |
0.68% |
| 2025-12-09 |
富国红利混合A |
1.2192 |
-1.53% |
| 2025-12-08 |
富国红利混合A |
1.2381 |
-0.23% |
| 2025-12-05 |
富国红利混合A |
1.2409 |
1.03% |
| 2025-12-04 |
富国红利混合A |
1.2283 |
0.52% |
| 2025-12-03 |
富国红利混合A |
1.2219 |
-0.21% |
| 2025-12-02 |
富国红利混合A |
1.2245 |
-0.11% |
| 2025-12-01 |
富国红利混合A |
1.2258 |
1.11% |
| 2025-11-28 |
富国红利混合A |
1.2124 |
-0.07% |
| 2025-11-27 |
富国红利混合A |
1.2133 |
-0.13% |
| 2025-11-26 |
富国红利混合A |
1.2149 |
0.43% |
| 2025-11-25 |
富国红利混合A |
1.2097 |
0.93% |
| 2025-11-24 |
富国红利混合A |
1.1986 |
0.14% |
| 2025-11-21 |
富国红利混合A |
1.1969 |
-2.09% |
| 2025-11-20 |
富国红利混合A |
1.2224 |
-0.26% |
| 2025-11-19 |
富国红利混合A |
1.2256 |
1.16% |
| 2025-11-18 |
富国红利混合A |
1.2115 |
-1.34% |
| 2025-11-17 |
富国红利混合A |
1.2279 |
-1.76% |
| 2025-11-14 |
富国红利混合A |
1.2499 |
-0.72% |
| 2025-11-13 |
富国红利混合A |
1.2590 |
0.99% |
| 2025-11-12 |
富国红利混合A |
1.2467 |
-0.12% |
| 2025-11-11 |
富国红利混合A |
1.2482 |
-0.15% |
| 2025-11-10 |
富国红利混合A |
1.2501 |
0.71% |
| 2025-11-07 |
富国红利混合A |
1.2413 |
-0.25% |
| 2025-11-06 |
富国红利混合A |
1.2444 |
0.98% |
| 2025-11-05 |
富国红利混合A |
1.2323 |
0.41% |
| 2025-11-04 |
富国红利混合A |
1.2273 |
-0.90% |
| 2025-11-03 |
富国红利混合A |
1.2384 |
0.30% |
| 2025-10-31 |
富国红利混合A |
1.2347 |
-0.77% |
| 2025-10-30 |
富国红利混合A |
1.2443 |
-0.32% |
| 2025-10-29 |
富国红利混合A |
1.2483 |
0.65% |
| 2025-10-28 |
富国红利混合A |
1.2402 |
-1.20% |
| 2025-10-27 |
富国红利混合A |
1.2553 |
0.50% |
| 2025-10-24 |
富国红利混合A |
1.2490 |
0.24% |
| 2025-10-23 |
富国红利混合A |
1.2460 |
0.06% |
| 2025-10-22 |
富国红利混合A |
1.2453 |
-0.66% |
| 2025-10-21 |
富国红利混合A |
1.2536 |
0.65% |
| 2025-10-20 |
富国红利混合A |
1.2455 |
-0.38% |
| 2025-10-17 |
富国红利混合A |
1.2502 |
-1.92% |
| 2025-10-16 |
富国红利混合A |
1.2747 |
-0.11% |
| 2025-10-15 |
富国红利混合A |
1.2761 |
1.82% |
| 2025-10-14 |
富国红利混合A |
1.2533 |
-0.88% |
| 2025-10-13 |
富国红利混合A |
1.2644 |
-0.02% |
| 2025-10-10 |
富国红利混合A |
1.2647 |
-0.50% |
| 2025-10-09 |
富国红利混合A |
1.2711 |
0.12% |
| 2025-09-30 |
富国红利混合A |
1.2696 |
0.71% |
| 2025-09-29 |
富国红利混合A |
1.2606 |
1.87% |
| 2025-09-26 |
富国红利混合A |
1.2375 |
0.24% |
| 2025-09-25 |
富国红利混合A |
1.2345 |
0.21% |
| 2025-09-24 |
富国红利混合A |
1.2319 |
0.24% |
| 2025-09-23 |
富国红利混合A |
1.2289 |
-0.02% |
| 2025-09-22 |
富国红利混合A |
1.2292 |
0.20% |
| 2025-09-19 |
富国红利混合A |
1.2268 |
0.48% |
| 2025-09-18 |
富国红利混合A |
1.2210 |
-1.22% |
| 2025-09-17 |
富国红利混合A |
1.2361 |
0.86% |
