热搜: 基金会计 南方全球精选配置 交银蓝筹混合 中海优质成长混合
近一年汇安信泰稳健一年持有期混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇安信泰稳健一年持有期混合A012479净值及计算阶段收益
近一年012479基金累计收益率-0.33%
净值日期 基金名称 净值 增长率
2026-09-16 汇安信泰稳健一年持有期混合A 0.9074 0.38%
2026-09-15 汇安信泰稳健一年持有期混合A 0.9040 0.01%
2026-09-14 汇安信泰稳健一年持有期混合A 0.9039 -0.18%
2026-09-11 汇安信泰稳健一年持有期混合A 0.9055 -0.25%
2026-09-10 汇安信泰稳健一年持有期混合A 0.9078 -0.25%
2026-09-09 汇安信泰稳健一年持有期混合A 0.9101 0.11%
2026-09-08 汇安信泰稳健一年持有期混合A 0.9091 -0.10%
2026-09-07 汇安信泰稳健一年持有期混合A 0.9100 0.19%
2026-09-04 汇安信泰稳健一年持有期混合A 0.9083 -0.03%
2026-09-03 汇安信泰稳健一年持有期混合A 0.9086 0.04%
2026-09-02 汇安信泰稳健一年持有期混合A 0.9082 -0.37%
2026-09-01 汇安信泰稳健一年持有期混合A 0.9116 -0.11%
2026-08-31 汇安信泰稳健一年持有期混合A 0.9126 0.18%
2026-08-28 汇安信泰稳健一年持有期混合A 0.9110 -0.12%
2026-08-27 汇安信泰稳健一年持有期混合A 0.9121 0.27%
2026-08-26 汇安信泰稳健一年持有期混合A 0.9096 0.05%
2026-08-25 汇安信泰稳健一年持有期混合A 0.9091 -0.12%
2026-08-24 汇安信泰稳健一年持有期混合A 0.9102 -0.13%
2026-08-21 汇安信泰稳健一年持有期混合A 0.9114 -0.03%
2026-08-20 汇安信泰稳健一年持有期混合A 0.9117 -0.09%
2026-08-19 汇安信泰稳健一年持有期混合A 0.9125 -1.43%
2026-08-18 汇安信泰稳健一年持有期混合A 0.9257 -0.15%
2026-08-17 汇安信泰稳健一年持有期混合A 0.9271 0.74%
2026-08-14 汇安信泰稳健一年持有期混合A 0.9203 0.22%
2026-08-13 汇安信泰稳健一年持有期混合A 0.9183 -0.12%
2026-08-12 汇安信泰稳健一年持有期混合A 0.9194 0.35%
2026-08-11 汇安信泰稳健一年持有期混合A 0.9162 -0.13%
2026-08-10 汇安信泰稳健一年持有期混合A 0.9174 0.08%
2026-08-07 汇安信泰稳健一年持有期混合A 0.9167 0.57%
2026-08-06 汇安信泰稳健一年持有期混合A 0.9115 0.16%
2026-08-05 汇安信泰稳健一年持有期混合A 0.9100 0.54%
2026-08-04 汇安信泰稳健一年持有期混合A 0.9051 0.60%
2026-08-03 汇安信泰稳健一年持有期混合A 0.8997 -0.41%
2026-07-31 汇安信泰稳健一年持有期混合A 0.9034 0.47%
2026-07-30 汇安信泰稳健一年持有期混合A 0.8992 -0.63%
2026-07-29 汇安信泰稳健一年持有期混合A 0.9049 -0.44%
2026-07-28 汇安信泰稳健一年持有期混合A 0.9089 -1.16%
2026-07-27 汇安信泰稳健一年持有期混合A 0.9196 0.37%
2026-07-24 汇安信泰稳健一年持有期混合A 0.9162 -0.19%
2026-07-23 汇安信泰稳健一年持有期混合A 0.9179 -0.16%
2026-07-22 汇安信泰稳健一年持有期混合A 0.9194 -0.20%
2026-07-21 汇安信泰稳健一年持有期混合A 0.9212 1.51%
2026-07-20 汇安信泰稳健一年持有期混合A 0.9075 -0.81%
2026-07-17 汇安信泰稳健一年持有期混合A 0.9149 -1.40%
2026-07-16 汇安信泰稳健一年持有期混合A 0.9279 -0.73%
2026-07-15 汇安信泰稳健一年持有期混合A 0.9347 -0.56%
2026-07-14 汇安信泰稳健一年持有期混合A 0.9400 0.57%
2026-07-13 汇安信泰稳健一年持有期混合A 0.9347 -0.45%
2026-07-10 汇安信泰稳健一年持有期混合A 0.9389 -0.27%
2026-07-09 汇安信泰稳健一年持有期混合A 0.9414 0.34%
2026-07-08 汇安信泰稳健一年持有期混合A 0.9382 -0.14%
2026-07-07 汇安信泰稳健一年持有期混合A 0.9395 -0.07%
2026-07-06 汇安信泰稳健一年持有期混合A 0.9402 -0.25%
2026-07-03 汇安信泰稳健一年持有期混合A 0.9426 0.02%
2026-07-02 汇安信泰稳健一年持有期混合A 0.9424 -0.29%
2026-07-01 汇安信泰稳健一年持有期混合A 0.9451 -0.24%
2026-06-30 汇安信泰稳健一年持有期混合A 0.9474 0.31%
2026-06-29 汇安信泰稳健一年持有期混合A 0.9445 -0.08%
2026-06-26 汇安信泰稳健一年持有期混合A 0.9453 0.02%
2026-06-25 汇安信泰稳健一年持有期混合A 0.9451 0.01%
2026-06-24 汇安信泰稳健一年持有期混合A 0.9450 -0.01%
2026-06-23 汇安信泰稳健一年持有期混合A 0.9451 -0.03%
2026-06-22 汇安信泰稳健一年持有期混合A 0.9454 0.14%
2026-06-18 汇安信泰稳健一年持有期混合A 0.9441 0.51%
2026-06-17 汇安信泰稳健一年持有期混合A 0.9393 0.88%
2026-06-16 汇安信泰稳健一年持有期混合A 0.9311 0.63%
2026-06-15 汇安信泰稳健一年持有期混合A 0.9253 1.41%
2026-06-12 汇安信泰稳健一年持有期混合A 0.9124 -0.12%
2026-06-11 汇安信泰稳健一年持有期混合A 0.9135 0.26%
2026-06-10 汇安信泰稳健一年持有期混合A 0.9111 -0.46%
2026-06-09 汇安信泰稳健一年持有期混合A 0.9153 1.06%
2026-06-08 汇安信泰稳健一年持有期混合A 0.9057 -0.71%
2026-06-05 汇安信泰稳健一年持有期混合A 0.9122 -0.98%
2026-06-04 汇安信泰稳健一年持有期混合A 0.9212 0.28%
2026-06-03 汇安信泰稳健一年持有期混合A 0.9186 0.21%
2026-06-02 汇安信泰稳健一年持有期混合A 0.9167 0.35%
2026-06-01 汇安信泰稳健一年持有期混合A 0.9135 -0.83%
2026-05-29 汇安信泰稳健一年持有期混合A 0.9211 -0.21%
2026-05-28 汇安信泰稳健一年持有期混合A 0.9230 0.64%
2026-05-27 汇安信泰稳健一年持有期混合A 0.9171 -0.24%
2026-05-26 汇安信泰稳健一年持有期混合A 0.9193 -0.21%
2026-05-25 汇安信泰稳健一年持有期混合A 0.9212 0.71%
2026-05-22 汇安信泰稳健一年持有期混合A 0.9147 0.82%
2026-05-21 汇安信泰稳健一年持有期混合A 0.9073 -0.87%
2026-05-20 汇安信泰稳健一年持有期混合A 0.9153 0.26%
2026-05-19 汇安信泰稳健一年持有期混合A 0.9129 0.02%
2026-05-18 汇安信泰稳健一年持有期混合A 0.9127 0.07%
2026-05-15 汇安信泰稳健一年持有期混合A 0.9121 -0.23%
2026-05-14 汇安信泰稳健一年持有期混合A 0.9142 -0.51%
2026-05-13 汇安信泰稳健一年持有期混合A 0.9189 0.50%
2026-05-12 汇安信泰稳健一年持有期混合A 0.9143 0.08%
2026-05-11 汇安信泰稳健一年持有期混合A 0.9136 0.45%
2026-05-08 汇安信泰稳健一年持有期混合A 0.9095 -0.12%
2026-04-30 汇安信泰稳健一年持有期混合A 0.9057 0.03%
2026-04-29 汇安信泰稳健一年持有期混合A 0.9054 0.07%
2026-04-28 汇安信泰稳健一年持有期混合A 0.9048 0.01%
2026-04-27 汇安信泰稳健一年持有期混合A 0.9047 -0.04%
2026-04-24 汇安信泰稳健一年持有期混合A 0.9051 -0.11%
2026-04-23 汇安信泰稳健一年持有期混合A 0.9061 -0.22%
2026-04-22 汇安信泰稳健一年持有期混合A 0.9081 0.12%
2026-04-21 汇安信泰稳健一年持有期混合A 0.9070 -0.06%
2026-04-20 汇安信泰稳健一年持有期混合A 0.9075 0.19%
2026-04-17 汇安信泰稳健一年持有期混合A 0.9058 0.08%
2026-04-16 汇安信泰稳健一年持有期混合A 0.9051 0.13%
2026-04-15 汇安信泰稳健一年持有期混合A 0.9039 0.00%
2026-04-14 汇安信泰稳健一年持有期混合A 0.9039 0.16%
2026-04-13 汇安信泰稳健一年持有期混合A 0.9025 -0.01%
2026-04-10 汇安信泰稳健一年持有期混合A 0.9026 0.06%
2026-04-09 汇安信泰稳健一年持有期混合A 0.9021 -0.09%
2026-04-08 汇安信泰稳健一年持有期混合A 0.9029 0.06%
2026-04-07 汇安信泰稳健一年持有期混合A 0.9024 0.07%
2026-04-03 汇安信泰稳健一年持有期混合A 0.9018 -0.03%
2026-04-02 汇安信泰稳健一年持有期混合A 0.9021 -0.06%
2026-04-01 汇安信泰稳健一年持有期混合A 0.9026 0.07%
2026-03-31 汇安信泰稳健一年持有期混合A 0.9020 -0.21%
2026-03-30 汇安信泰稳健一年持有期混合A 0.9039 0.01%
2026-03-27 汇安信泰稳健一年持有期混合A 0.9038 -0.09%
2026-03-26 汇安信泰稳健一年持有期混合A 0.9046 -0.21%
2026-03-25 汇安信泰稳健一年持有期混合A 0.9065 0.22%
2026-03-24 汇安信泰稳健一年持有期混合A 0.9045 0.14%
2026-03-23 汇安信泰稳健一年持有期混合A 0.9032 -0.33%
2026-03-20 汇安信泰稳健一年持有期混合A 0.9062 -0.18%
2026-03-19 汇安信泰稳健一年持有期混合A 0.9078 -0.23%
2026-03-18 汇安信泰稳健一年持有期混合A 0.9099 0.10%
2026-03-17 汇安信泰稳健一年持有期混合A 0.9090 -0.14%
2026-03-16 汇安信泰稳健一年持有期混合A 0.9103 -0.13%
2026-03-13 汇安信泰稳健一年持有期混合A 0.9115 -0.10%
2026-03-12 汇安信泰稳健一年持有期混合A 0.9124 -0.05%
2026-03-11 汇安信泰稳健一年持有期混合A 0.9129 -0.01%
2026-03-10 汇安信泰稳健一年持有期混合A 0.9130 0.19%
2026-03-09 汇安信泰稳健一年持有期混合A 0.9113 -0.10%
2026-03-06 汇安信泰稳健一年持有期混合A 0.9122 0.11%
2026-03-05 汇安信泰稳健一年持有期混合A 0.9112 0.10%
2026-03-04 汇安信泰稳健一年持有期混合A 0.9103 -0.02%
2026-03-03 汇安信泰稳健一年持有期混合A 0.9105 -0.57%
2026-03-02 汇安信泰稳健一年持有期混合A 0.9157 -0.21%
2026-02-27 汇安信泰稳健一年持有期混合A 0.9176 0.20%
2026-02-26 汇安信泰稳健一年持有期混合A 0.9158 0.01%
2026-02-25 汇安信泰稳健一年持有期混合A 0.9157 0.18%
2026-02-24 汇安信泰稳健一年持有期混合A 0.9141 0.07%
2026-02-13 汇安信泰稳健一年持有期混合A 0.9135 -0.23%
2026-02-12 汇安信泰稳健一年持有期混合A 0.9156 0.24%
2026-02-11 汇安信泰稳健一年持有期混合A 0.9134 -0.03%
2026-02-10 汇安信泰稳健一年持有期混合A 0.9137 -0.02%
2026-02-09 汇安信泰稳健一年持有期混合A 0.9139 0.29%
2026-02-06 汇安信泰稳健一年持有期混合A 0.9113 0.04%
2026-02-05 汇安信泰稳健一年持有期混合A 0.9109 -0.43%
2026-02-04 汇安信泰稳健一年持有期混合A 0.9148 -0.02%
2026-02-03 汇安信泰稳健一年持有期混合A 0.9150 0.45%
2026-02-02 汇安信泰稳健一年持有期混合A 0.9109 -0.48%
2026-01-30 汇安信泰稳健一年持有期混合A 0.9153 -0.24%
2026-01-29 汇安信泰稳健一年持有期混合A 0.9175 -0.04%
2026-01-28 汇安信泰稳健一年持有期混合A 0.9179 0.07%
2026-01-27 汇安信泰稳健一年持有期混合A 0.9173 -0.04%
2026-01-26 汇安信泰稳健一年持有期混合A 0.9177 -0.07%
2026-01-23 汇安信泰稳健一年持有期混合A 0.9183 0.20%
2026-01-22 汇安信泰稳健一年持有期混合A 0.9165 -0.01%
2026-01-21 汇安信泰稳健一年持有期混合A 0.9166 0.07%
2026-01-20 汇安信泰稳健一年持有期混合A 0.9160 -0.12%
2026-01-19 汇安信泰稳健一年持有期混合A 0.9171 0.05%
2026-01-16 汇安信泰稳健一年持有期混合A 0.9166 -0.07%
2026-01-15 汇安信泰稳健一年持有期混合A 0.9172 0.02%
2026-01-14 汇安信泰稳健一年持有期混合A 0.9170 0.10%
2026-01-13 汇安信泰稳健一年持有期混合A 0.9161 -0.38%
2026-01-12 汇安信泰稳健一年持有期混合A 0.9196 0.69%
2026-01-09 汇安信泰稳健一年持有期混合A 0.9133 0.30%
2026-01-08 汇安信泰稳健一年持有期混合A 0.9106 0.01%
2026-01-07 汇安信泰稳健一年持有期混合A 0.9105 0.00%
2026-01-06 汇安信泰稳健一年持有期混合A 0.9105 0.10%
2026-01-05 汇安信泰稳健一年持有期混合A 0.9096 0.13%
2025-12-31 汇安信泰稳健一年持有期混合A 0.9084 0.02%
2025-12-30 汇安信泰稳健一年持有期混合A 0.9082 0.02%
2025-12-29 汇安信泰稳健一年持有期混合A 0.9080 -0.02%
2025-12-26 汇安信泰稳健一年持有期混合A 0.9082 0.14%
2025-12-25 汇安信泰稳健一年持有期混合A 0.9069 0.10%
2025-12-24 汇安信泰稳健一年持有期混合A 0.9060 0.06%
2025-12-23 汇安信泰稳健一年持有期混合A 0.9055 -0.02%
2025-12-22 汇安信泰稳健一年持有期混合A 0.9057 0.00%
2025-12-19 汇安信泰稳健一年持有期混合A 0.9057 0.03%
2025-12-18 汇安信泰稳健一年持有期混合A 0.9054 -0.01%
2025-12-17 汇安信泰稳健一年持有期混合A 0.9055 0.03%
2025-12-16 汇安信泰稳健一年持有期混合A 0.9052 0.01%
2025-12-15 汇安信泰稳健一年持有期混合A 0.9051 0.00%
2025-12-12 汇安信泰稳健一年持有期混合A 0.9051 0.07%
2025-12-11 汇安信泰稳健一年持有期混合A 0.9045 0.22%
2025-12-10 汇安信泰稳健一年持有期混合A 0.9025 0.02%
2025-12-09 汇安信泰稳健一年持有期混合A 0.9023 0.01%
2025-12-08 汇安信泰稳健一年持有期混合A 0.9022 0.03%
2025-12-05 汇安信泰稳健一年持有期混合A 0.9019 0.02%
2025-12-04 汇安信泰稳健一年持有期混合A 0.9017 -0.06%
2025-12-03 汇安信泰稳健一年持有期混合A 0.9022 0.00%
2025-12-02 汇安信泰稳健一年持有期混合A 0.9022 -0.01%
2025-12-01 汇安信泰稳健一年持有期混合A 0.9023 0.01%
2025-11-28 汇安信泰稳健一年持有期混合A 0.9022 0.01%
2025-11-27 汇安信泰稳健一年持有期混合A 0.9021 0.00%
2025-11-26 汇安信泰稳健一年持有期混合A 0.9021 -0.02%
2025-11-25 汇安信泰稳健一年持有期混合A 0.9023 0.00%
2025-11-24 汇安信泰稳健一年持有期混合A 0.9023 -0.01%
2025-11-21 汇安信泰稳健一年持有期混合A 0.9024 -0.19%
2025-11-20 汇安信泰稳健一年持有期混合A 0.9041 -0.04%
2025-11-19 汇安信泰稳健一年持有期混合A 0.9045 0.01%
2025-11-18 汇安信泰稳健一年持有期混合A 0.9044 -0.06%
2025-11-17 汇安信泰稳健一年持有期混合A 0.9049 0.00%
2025-11-14 汇安信泰稳健一年持有期混合A 0.9049 -0.03%
2025-11-13 汇安信泰稳健一年持有期混合A 0.9052 -0.02%
2025-11-12 汇安信泰稳健一年持有期混合A 0.9054 -0.01%
2025-11-11 汇安信泰稳健一年持有期混合A 0.9055 0.01%
2025-11-10 汇安信泰稳健一年持有期混合A 0.9054 0.04%
2025-11-07 汇安信泰稳健一年持有期混合A 0.9050 -0.02%
2025-11-06 汇安信泰稳健一年持有期混合A 0.9052 -0.01%
2025-11-05 汇安信泰稳健一年持有期混合A 0.9053 0.02%
2025-11-04 汇安信泰稳健一年持有期混合A 0.9051 -0.06%
2025-11-03 汇安信泰稳健一年持有期混合A 0.9056 -0.01%
2025-10-31 汇安信泰稳健一年持有期混合A 0.9057 -0.09%
2025-10-30 汇安信泰稳健一年持有期混合A 0.9065 -0.02%
2025-10-29 汇安信泰稳健一年持有期混合A 0.9067 0.11%
2025-10-28 汇安信泰稳健一年持有期混合A 0.9057 -0.04%
2025-10-27 汇安信泰稳健一年持有期混合A 0.9061 0.07%
2025-10-24 汇安信泰稳健一年持有期混合A 0.9055 0.10%
2025-10-23 汇安信泰稳健一年持有期混合A 0.9046 0.06%
2025-10-22 汇安信泰稳健一年持有期混合A 0.9041 -0.03%
2025-10-21 汇安信泰稳健一年持有期混合A 0.9044 0.08%
2025-10-20 汇安信泰稳健一年持有期混合A 0.9037 0.03%
2025-10-17 汇安信泰稳健一年持有期混合A 0.9034 -0.25%
2025-10-16 汇安信泰稳健一年持有期混合A 0.9057 -0.03%
2025-10-15 汇安信泰稳健一年持有期混合A 0.9060 0.07%
2025-10-14 汇安信泰稳健一年持有期混合A 0.9054 -0.22%
2025-10-13 汇安信泰稳健一年持有期混合A 0.9074 -0.03%
2025-10-10 汇安信泰稳健一年持有期混合A 0.9077 -0.23%
2025-10-09 汇安信泰稳健一年持有期混合A 0.9098 0.07%
2025-09-30 汇安信泰稳健一年持有期混合A 0.9092 0.08%
2025-09-29 汇安信泰稳健一年持有期混合A 0.9085 0.18%
2025-09-26 汇安信泰稳健一年持有期混合A 0.9069 -0.13%
2025-09-25 汇安信泰稳健一年持有期混合A 0.9081 0.02%
2025-09-24 汇安信泰稳健一年持有期混合A 0.9079 0.03%
2025-09-23 汇安信泰稳健一年持有期混合A 0.9076 -0.09%
2025-09-22 汇安信泰稳健一年持有期混合A 0.9084 0.07%
2025-09-19 汇安信泰稳健一年持有期混合A 0.9078 -0.08%
2025-09-18 汇安信泰稳健一年持有期混合A 0.9085 0.01%
2025-09-17 汇安信泰稳健一年持有期混合A 0.9084 0.11%
汇安基金旗下基金涨幅榜
基金名称 净值 增长率
汇安核心成长混合A 1.7617 3.86%
汇安核心成长混合C 1.6507 3.86%
汇安趋势动力股票A 2.7973 3.79%
汇安趋势动力股票C 2.6752 3.79%
汇安价值先锋混合A 0.8821 3.59%
汇安价值先锋混合C 0.8657 3.59%
汇安成长优选混合A 3.7326 3.54%
汇安成长优选混合C 3.4778 3.54%
汇安品质优选混合C 0.8368 3.47%
汇安品质优选混合A 0.8540 3.46%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%