热搜: 发行价格 广发科技先锋混合 海富通股票混合 华安策略优选混合A
近一年大成恒享夏盛一年定开混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围大成恒享夏盛一年定开混合A012248净值及计算阶段收益
近一年012248基金累计收益率2.91%
净值日期 基金名称 净值 增长率
2026-09-16 大成恒享夏盛一年定开混合A 1.0337 0.01%
2026-09-15 大成恒享夏盛一年定开混合A 1.0336 -0.05%
2026-09-14 大成恒享夏盛一年定开混合A 1.0341 -0.02%
2026-09-11 大成恒享夏盛一年定开混合A 1.0343 -0.14%
2026-09-10 大成恒享夏盛一年定开混合A 1.0358 -0.09%
2026-09-09 大成恒享夏盛一年定开混合A 1.0367 0.01%
2026-09-08 大成恒享夏盛一年定开混合A 1.0366 -0.07%
2026-09-07 大成恒享夏盛一年定开混合A 1.0373 0.07%
2026-09-04 大成恒享夏盛一年定开混合A 1.0366 -0.03%
2026-09-03 大成恒享夏盛一年定开混合A 1.0369 0.05%
2026-09-02 大成恒享夏盛一年定开混合A 1.0364 -0.11%
2026-09-01 大成恒享夏盛一年定开混合A 1.0375 -0.06%
2026-08-31 大成恒享夏盛一年定开混合A 1.0381 0.04%
2026-08-28 大成恒享夏盛一年定开混合A 1.0377 -0.02%
2026-08-27 大成恒享夏盛一年定开混合A 1.0379 0.07%
2026-08-26 大成恒享夏盛一年定开混合A 1.0372 -0.01%
2026-08-25 大成恒享夏盛一年定开混合A 1.0373 -0.01%
2026-08-24 大成恒享夏盛一年定开混合A 1.0374 -0.04%
2026-08-21 大成恒享夏盛一年定开混合A 1.0378 0.04%
2026-08-20 大成恒享夏盛一年定开混合A 1.0374 0.00%
2026-08-19 大成恒享夏盛一年定开混合A 1.0374 -0.34%
2026-08-18 大成恒享夏盛一年定开混合A 1.0409 -0.03%
2026-08-17 大成恒享夏盛一年定开混合A 1.0412 0.27%
2026-08-14 大成恒享夏盛一年定开混合A 1.0384 0.03%
2026-08-13 大成恒享夏盛一年定开混合A 1.0381 -0.13%
2026-08-12 大成恒享夏盛一年定开混合A 1.0394 0.10%
2026-08-11 大成恒享夏盛一年定开混合A 1.0384 -0.17%
2026-08-10 大成恒享夏盛一年定开混合A 1.0402 0.03%
2026-08-07 大成恒享夏盛一年定开混合A 1.0399 0.13%
2026-08-06 大成恒享夏盛一年定开混合A 1.0385 -0.02%
2026-08-05 大成恒享夏盛一年定开混合A 1.0387 0.07%
2026-08-04 大成恒享夏盛一年定开混合A 1.0380 0.04%
2026-08-03 大成恒享夏盛一年定开混合A 1.0376 -0.04%
2026-07-31 大成恒享夏盛一年定开混合A 1.0380 0.02%
2026-07-30 大成恒享夏盛一年定开混合A 1.0378 0.04%
2026-07-29 大成恒享夏盛一年定开混合A 1.0374 0.04%
2026-07-28 大成恒享夏盛一年定开混合A 1.0370 -0.20%
2026-07-27 大成恒享夏盛一年定开混合A 1.0391 0.10%
2026-07-24 大成恒享夏盛一年定开混合A 1.0381 -0.11%
2026-07-23 大成恒享夏盛一年定开混合A 1.0392 0.17%
2026-07-22 大成恒享夏盛一年定开混合A 1.0374 -0.06%
2026-07-21 大成恒享夏盛一年定开混合A 1.0380 0.21%
2026-07-20 大成恒享夏盛一年定开混合A 1.0358 -0.03%
2026-07-17 大成恒享夏盛一年定开混合A 1.0361 -0.21%
2026-07-16 大成恒享夏盛一年定开混合A 1.0383 -0.15%
2026-07-15 大成恒享夏盛一年定开混合A 1.0399 -0.12%
2026-07-14 大成恒享夏盛一年定开混合A 1.0412 0.12%
2026-07-13 大成恒享夏盛一年定开混合A 1.0400 -0.09%
2026-07-10 大成恒享夏盛一年定开混合A 1.0409 -0.24%
2026-07-09 大成恒享夏盛一年定开混合A 1.0434 0.27%
2026-07-08 大成恒享夏盛一年定开混合A 1.0601 0.02%
2026-07-07 大成恒享夏盛一年定开混合A 1.0599 -0.09%
2026-07-06 大成恒享夏盛一年定开混合A 1.0609 -0.04%
2026-07-03 大成恒享夏盛一年定开混合A 1.0613 -0.01%
2026-07-02 大成恒享夏盛一年定开混合A 1.0614 -0.38%
2026-07-01 大成恒享夏盛一年定开混合A 1.0654 -0.24%
2026-06-30 大成恒享夏盛一年定开混合A 1.0680 0.41%
2026-06-29 大成恒享夏盛一年定开混合A 1.0636 0.12%
2026-06-26 大成恒享夏盛一年定开混合A 1.0623 -0.40%
2026-06-25 大成恒享夏盛一年定开混合A 1.0666 0.20%
2026-06-24 大成恒享夏盛一年定开混合A 1.0645 0.22%
2026-06-23 大成恒享夏盛一年定开混合A 1.0622 -0.21%
2026-06-22 大成恒享夏盛一年定开混合A 1.0644 0.18%
2026-06-18 大成恒享夏盛一年定开混合A 1.0625 0.12%
2026-06-17 大成恒享夏盛一年定开混合A 1.0612 0.09%
2026-06-16 大成恒享夏盛一年定开混合A 1.0602 0.06%
2026-06-15 大成恒享夏盛一年定开混合A 1.0596 0.24%
2026-06-12 大成恒享夏盛一年定开混合A 1.0571 0.04%
2026-06-11 大成恒享夏盛一年定开混合A 1.0567 -0.08%
2026-06-10 大成恒享夏盛一年定开混合A 1.0575 -0.08%
2026-06-09 大成恒享夏盛一年定开混合A 1.0583 0.11%
2026-06-08 大成恒享夏盛一年定开混合A 1.0571 -0.11%
2026-06-05 大成恒享夏盛一年定开混合A 1.0583 -0.20%
2026-06-04 大成恒享夏盛一年定开混合A 1.0604 -0.01%
2026-06-03 大成恒享夏盛一年定开混合A 1.0605 -0.02%
2026-06-02 大成恒享夏盛一年定开混合A 1.0607 0.08%
2026-06-01 大成恒享夏盛一年定开混合A 1.0598 -0.07%
2026-05-29 大成恒享夏盛一年定开混合A 1.0605 -0.05%
2026-05-28 大成恒享夏盛一年定开混合A 1.0610 0.02%
2026-05-27 大成恒享夏盛一年定开混合A 1.0608 0.03%
2026-05-26 大成恒享夏盛一年定开混合A 1.0605 -0.15%
2026-05-25 大成恒享夏盛一年定开混合A 1.0621 0.16%
2026-05-22 大成恒享夏盛一年定开混合A 1.0604 0.27%
2026-05-21 大成恒享夏盛一年定开混合A 1.0575 -0.40%
2026-05-20 大成恒享夏盛一年定开混合A 1.0618 0.05%
2026-05-19 大成恒享夏盛一年定开混合A 1.0613 0.09%
2026-05-18 大成恒享夏盛一年定开混合A 1.0603 0.02%
2026-05-15 大成恒享夏盛一年定开混合A 1.0601 -0.15%
2026-05-14 大成恒享夏盛一年定开混合A 1.0617 -0.23%
2026-05-13 大成恒享夏盛一年定开混合A 1.0641 0.14%
2026-05-12 大成恒享夏盛一年定开混合A 1.0626 0.01%
2026-05-11 大成恒享夏盛一年定开混合A 1.0625 0.10%
2026-05-08 大成恒享夏盛一年定开混合A 1.0614 0.02%
2026-04-30 大成恒享夏盛一年定开混合A 1.0575 0.01%
2026-04-29 大成恒享夏盛一年定开混合A 1.0574 0.23%
2026-04-28 大成恒享夏盛一年定开混合A 1.0550 0.00%
2026-04-27 大成恒享夏盛一年定开混合A 1.0550 0.01%
2026-04-24 大成恒享夏盛一年定开混合A 1.0549 0.04%
2026-04-23 大成恒享夏盛一年定开混合A 1.0545 -0.16%
2026-04-22 大成恒享夏盛一年定开混合A 1.0562 0.43%
2026-04-21 大成恒享夏盛一年定开混合A 1.0517 0.75%
2026-04-20 大成恒享夏盛一年定开混合A 1.0439 0.10%
2026-04-17 大成恒享夏盛一年定开混合A 1.0429 0.12%
2026-04-16 大成恒享夏盛一年定开混合A 1.0417 0.32%
2026-04-15 大成恒享夏盛一年定开混合A 1.0384 -0.07%
2026-04-14 大成恒享夏盛一年定开混合A 1.0391 0.18%
2026-04-13 大成恒享夏盛一年定开混合A 1.0372 0.05%
2026-04-10 大成恒享夏盛一年定开混合A 1.0367 0.13%
2026-04-09 大成恒享夏盛一年定开混合A 1.0354 -0.11%
2026-04-08 大成恒享夏盛一年定开混合A 1.0365 0.18%
2026-04-07 大成恒享夏盛一年定开混合A 1.0346 0.02%
2026-04-03 大成恒享夏盛一年定开混合A 1.0344 -0.02%
2026-04-02 大成恒享夏盛一年定开混合A 1.0346 -0.06%
2026-04-01 大成恒享夏盛一年定开混合A 1.0352 0.02%
2026-03-31 大成恒享夏盛一年定开混合A 1.0350 -0.10%
2026-03-30 大成恒享夏盛一年定开混合A 1.0360 -0.07%
2026-03-27 大成恒享夏盛一年定开混合A 1.0367 0.03%
2026-03-26 大成恒享夏盛一年定开混合A 1.0364 -0.11%
2026-03-25 大成恒享夏盛一年定开混合A 1.0375 0.06%
2026-03-24 大成恒享夏盛一年定开混合A 1.0369 0.12%
2026-03-23 大成恒享夏盛一年定开混合A 1.0357 -0.12%
2026-03-20 大成恒享夏盛一年定开混合A 1.0369 0.01%
2026-03-19 大成恒享夏盛一年定开混合A 1.0368 -0.03%
2026-03-18 大成恒享夏盛一年定开混合A 1.0371 0.04%
2026-03-17 大成恒享夏盛一年定开混合A 1.0367 -0.02%
2026-03-16 大成恒享夏盛一年定开混合A 1.0369 -0.02%
2026-03-13 大成恒享夏盛一年定开混合A 1.0371 0.00%
2026-03-12 大成恒享夏盛一年定开混合A 1.0371 -0.01%
2026-03-11 大成恒享夏盛一年定开混合A 1.0372 0.02%
2026-03-10 大成恒享夏盛一年定开混合A 1.0370 0.07%
2026-03-09 大成恒享夏盛一年定开混合A 1.0363 -0.10%
2026-03-06 大成恒享夏盛一年定开混合A 1.0373 -0.02%
2026-03-05 大成恒享夏盛一年定开混合A 1.0375 0.06%
2026-03-04 大成恒享夏盛一年定开混合A 1.0369 -0.03%
2026-03-03 大成恒享夏盛一年定开混合A 1.0372 -0.17%
2026-03-02 大成恒享夏盛一年定开混合A 1.0390 0.04%
2026-02-27 大成恒享夏盛一年定开混合A 1.0386 -0.04%
2026-02-26 大成恒享夏盛一年定开混合A 1.0390 -0.04%
2026-02-25 大成恒享夏盛一年定开混合A 1.0394 0.04%
2026-02-24 大成恒享夏盛一年定开混合A 1.0390 0.16%
2026-02-13 大成恒享夏盛一年定开混合A 1.0373 -0.14%
2026-02-12 大成恒享夏盛一年定开混合A 1.0388 0.04%
2026-02-11 大成恒享夏盛一年定开混合A 1.0384 0.02%
2026-02-10 大成恒享夏盛一年定开混合A 1.0382 0.00%
2026-02-09 大成恒享夏盛一年定开混合A 1.0382 0.14%
2026-02-06 大成恒享夏盛一年定开混合A 1.0368 0.03%
2026-02-05 大成恒享夏盛一年定开混合A 1.0365 -0.11%
2026-02-04 大成恒享夏盛一年定开混合A 1.0376 0.05%
2026-02-03 大成恒享夏盛一年定开混合A 1.0371 0.14%
2026-02-02 大成恒享夏盛一年定开混合A 1.0357 -0.62%
2026-01-30 大成恒享夏盛一年定开混合A 1.0422 -0.34%
2026-01-29 大成恒享夏盛一年定开混合A 1.0458 -0.18%
2026-01-28 大成恒享夏盛一年定开混合A 1.0477 0.23%
2026-01-27 大成恒享夏盛一年定开混合A 1.0453 0.02%
2026-01-26 大成恒享夏盛一年定开混合A 1.0451 0.08%
2026-01-23 大成恒享夏盛一年定开混合A 1.0443 0.21%
2026-01-22 大成恒享夏盛一年定开混合A 1.0421 0.12%
2026-01-21 大成恒享夏盛一年定开混合A 1.0409 0.19%
2026-01-20 大成恒享夏盛一年定开混合A 1.0389 -0.11%
2026-01-19 大成恒享夏盛一年定开混合A 1.0400 0.25%
2026-01-16 大成恒享夏盛一年定开混合A 1.0374 0.23%
2026-01-15 大成恒享夏盛一年定开混合A 1.0350 0.21%
2026-01-14 大成恒享夏盛一年定开混合A 1.0328 0.19%
2026-01-13 大成恒享夏盛一年定开混合A 1.0308 -0.27%
2026-01-12 大成恒享夏盛一年定开混合A 1.0336 0.16%
2026-01-09 大成恒享夏盛一年定开混合A 1.0319 0.14%
2026-01-08 大成恒享夏盛一年定开混合A 1.0305 0.02%
2026-01-07 大成恒享夏盛一年定开混合A 1.0303 0.07%
2026-01-06 大成恒享夏盛一年定开混合A 1.0296 0.21%
2026-01-05 大成恒享夏盛一年定开混合A 1.0274 0.20%
2025-12-31 大成恒享夏盛一年定开混合A 1.0253 -0.06%
2025-12-30 大成恒享夏盛一年定开混合A 1.0259 0.01%
2025-12-29 大成恒享夏盛一年定开混合A 1.0258 -0.16%
2025-12-26 大成恒享夏盛一年定开混合A 1.0274 -0.02%
2025-12-25 大成恒享夏盛一年定开混合A 1.0276 0.06%
2025-12-24 大成恒享夏盛一年定开混合A 1.0270 0.04%
2025-12-23 大成恒享夏盛一年定开混合A 1.0266 0.01%
2025-12-22 大成恒享夏盛一年定开混合A 1.0265 0.02%
2025-12-19 大成恒享夏盛一年定开混合A 1.0263 0.07%
2025-12-18 大成恒享夏盛一年定开混合A 1.0256 -0.04%
2025-12-17 大成恒享夏盛一年定开混合A 1.0260 0.09%
2025-12-16 大成恒享夏盛一年定开混合A 1.0251 -0.09%
2025-12-15 大成恒享夏盛一年定开混合A 1.0260 -0.07%
2025-12-12 大成恒享夏盛一年定开混合A 1.0267 0.06%
2025-12-11 大成恒享夏盛一年定开混合A 1.0261 0.05%
2025-12-10 大成恒享夏盛一年定开混合A 1.0256 0.20%
2025-12-09 大成恒享夏盛一年定开混合A 1.0236 -0.02%
2025-12-08 大成恒享夏盛一年定开混合A 1.0238 0.00%
2025-12-05 大成恒享夏盛一年定开混合A 1.0238 0.09%
2025-12-04 大成恒享夏盛一年定开混合A 1.0229 -0.05%
2025-12-03 大成恒享夏盛一年定开混合A 1.0234 -0.01%
2025-12-02 大成恒享夏盛一年定开混合A 1.0235 -0.06%
2025-12-01 大成恒享夏盛一年定开混合A 1.0241 0.07%
2025-11-28 大成恒享夏盛一年定开混合A 1.0234 0.07%
2025-11-27 大成恒享夏盛一年定开混合A 1.0227 -0.08%
2025-11-26 大成恒享夏盛一年定开混合A 1.0235 -0.04%
2025-11-25 大成恒享夏盛一年定开混合A 1.0239 0.03%
2025-11-24 大成恒享夏盛一年定开混合A 1.0236 0.00%
2025-11-21 大成恒享夏盛一年定开混合A 1.0236 -0.26%
2025-11-20 大成恒享夏盛一年定开混合A 1.0263 -0.08%
2025-11-19 大成恒享夏盛一年定开混合A 1.0271 0.01%
2025-11-18 大成恒享夏盛一年定开混合A 1.0270 -0.17%
2025-11-17 大成恒享夏盛一年定开混合A 1.0287 -0.17%
2025-11-14 大成恒享夏盛一年定开混合A 1.0305 -0.20%
2025-11-13 大成恒享夏盛一年定开混合A 1.0326 0.16%
2025-11-12 大成恒享夏盛一年定开混合A 1.0310 -0.02%
2025-11-11 大成恒享夏盛一年定开混合A 1.0312 -0.12%
2025-11-10 大成恒享夏盛一年定开混合A 1.0324 -0.03%
2025-11-07 大成恒享夏盛一年定开混合A 1.0327 -0.06%
2025-11-06 大成恒享夏盛一年定开混合A 1.0333 0.17%
2025-11-05 大成恒享夏盛一年定开混合A 1.0315 0.15%
2025-11-04 大成恒享夏盛一年定开混合A 1.0300 -0.26%
2025-11-03 大成恒享夏盛一年定开混合A 1.0327 -0.03%
2025-10-31 大成恒享夏盛一年定开混合A 1.0330 -0.03%
2025-10-30 大成恒享夏盛一年定开混合A 1.0333 -0.15%
2025-10-29 大成恒享夏盛一年定开混合A 1.0349 0.27%
2025-10-28 大成恒享夏盛一年定开混合A 1.0321 0.00%
2025-10-27 大成恒享夏盛一年定开混合A 1.0321 0.23%
2025-10-24 大成恒享夏盛一年定开混合A 1.0297 0.23%
2025-10-23 大成恒享夏盛一年定开混合A 1.0412 -0.01%
2025-10-22 大成恒享夏盛一年定开混合A 1.0413 -0.13%
2025-10-21 大成恒享夏盛一年定开混合A 1.0427 0.27%
2025-10-20 大成恒享夏盛一年定开混合A 1.0399 0.06%
2025-10-17 大成恒享夏盛一年定开混合A 1.0393 -0.28%
2025-10-16 大成恒享夏盛一年定开混合A 1.0422 -0.04%
2025-10-15 大成恒享夏盛一年定开混合A 1.0426 0.30%
2025-10-14 大成恒享夏盛一年定开混合A 1.0395 -0.22%
2025-10-13 大成恒享夏盛一年定开混合A 1.0418 -0.24%
2025-10-10 大成恒享夏盛一年定开混合A 1.0443 -0.21%
2025-10-09 大成恒享夏盛一年定开混合A 1.0465 0.12%
2025-09-30 大成恒享夏盛一年定开混合A 1.0452 0.07%
2025-09-29 大成恒享夏盛一年定开混合A 1.0445 0.16%
2025-09-26 大成恒享夏盛一年定开混合A 1.0428 -0.14%
2025-09-25 大成恒享夏盛一年定开混合A 1.0443 0.01%
2025-09-24 大成恒享夏盛一年定开混合A 1.0442 0.35%
2025-09-23 大成恒享夏盛一年定开混合A 1.0406 -0.01%
2025-09-22 大成恒享夏盛一年定开混合A 1.0407 0.03%
2025-09-19 大成恒享夏盛一年定开混合A 1.0404 0.12%
2025-09-18 大成恒享夏盛一年定开混合A 1.0392 -0.06%
2025-09-17 大成恒享夏盛一年定开混合A 1.0398 0.25%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%