近一季汇安鑫泽稳健一年持有期混合C基金净值查询
查询指定日期范围汇安鑫泽稳健一年持有期混合C011990净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇安鑫泽稳健一年持有期混合C |
0.8805 |
-0.32% |
| 2026-09-15 |
汇安鑫泽稳健一年持有期混合C |
0.8833 |
-0.42% |
| 2026-09-14 |
汇安鑫泽稳健一年持有期混合C |
0.8870 |
-0.03% |
| 2026-09-11 |
汇安鑫泽稳健一年持有期混合C |
0.8873 |
-0.26% |
| 2026-09-10 |
汇安鑫泽稳健一年持有期混合C |
0.8896 |
-0.31% |
| 2026-09-09 |
汇安鑫泽稳健一年持有期混合C |
0.8924 |
-0.10% |
| 2026-09-08 |
汇安鑫泽稳健一年持有期混合C |
0.8933 |
-0.01% |
| 2026-09-07 |
汇安鑫泽稳健一年持有期混合C |
0.8934 |
-0.28% |
| 2026-09-04 |
汇安鑫泽稳健一年持有期混合C |
0.8959 |
0.16% |
| 2026-09-03 |
汇安鑫泽稳健一年持有期混合C |
0.8945 |
0.25% |
| 2026-09-02 |
汇安鑫泽稳健一年持有期混合C |
0.8923 |
-0.18% |
| 2026-09-01 |
汇安鑫泽稳健一年持有期混合C |
0.8939 |
0.18% |
| 2026-08-31 |
汇安鑫泽稳健一年持有期混合C |
0.8923 |
-0.31% |
| 2026-08-28 |
汇安鑫泽稳健一年持有期混合C |
0.8951 |
0.04% |
| 2026-08-27 |
汇安鑫泽稳健一年持有期混合C |
0.8947 |
-0.10% |
| 2026-08-26 |
汇安鑫泽稳健一年持有期混合C |
0.8956 |
0.11% |
| 2026-08-25 |
汇安鑫泽稳健一年持有期混合C |
0.8946 |
0.02% |
| 2026-08-24 |
汇安鑫泽稳健一年持有期混合C |
0.8944 |
0.11% |
| 2026-08-21 |
汇安鑫泽稳健一年持有期混合C |
0.8934 |
0.04% |
| 2026-08-20 |
汇安鑫泽稳健一年持有期混合C |
0.8930 |
0.17% |
| 2026-08-19 |
汇安鑫泽稳健一年持有期混合C |
0.8915 |
0.25% |
| 2026-08-18 |
汇安鑫泽稳健一年持有期混合C |
0.8893 |
0.00% |
| 2026-08-17 |
汇安鑫泽稳健一年持有期混合C |
0.8893 |
0.04% |
| 2026-08-14 |
汇安鑫泽稳健一年持有期混合C |
0.8889 |
-0.12% |
| 2026-08-13 |
汇安鑫泽稳健一年持有期混合C |
0.8900 |
-0.11% |
| 2026-08-12 |
汇安鑫泽稳健一年持有期混合C |
0.8910 |
-0.04% |
| 2026-08-11 |
汇安鑫泽稳健一年持有期混合C |
0.8914 |
-0.13% |
| 2026-08-10 |
汇安鑫泽稳健一年持有期混合C |
0.8926 |
0.26% |
| 2026-08-07 |
汇安鑫泽稳健一年持有期混合C |
0.8903 |
-0.06% |
| 2026-08-06 |
汇安鑫泽稳健一年持有期混合C |
0.8908 |
-0.13% |
| 2026-08-05 |
汇安鑫泽稳健一年持有期混合C |
0.8920 |
-0.11% |
| 2026-08-04 |
汇安鑫泽稳健一年持有期混合C |
0.8930 |
-0.31% |
| 2026-08-03 |
汇安鑫泽稳健一年持有期混合C |
0.8958 |
0.18% |
| 2026-07-31 |
汇安鑫泽稳健一年持有期混合C |
0.8942 |
-0.19% |
| 2026-07-30 |
汇安鑫泽稳健一年持有期混合C |
0.8959 |
0.19% |
| 2026-07-29 |
汇安鑫泽稳健一年持有期混合C |
0.8942 |
0.38% |
| 2026-07-28 |
汇安鑫泽稳健一年持有期混合C |
0.8908 |
0.18% |
| 2026-07-27 |
汇安鑫泽稳健一年持有期混合C |
0.8892 |
0.14% |
| 2026-07-24 |
汇安鑫泽稳健一年持有期混合C |
0.8880 |
-0.22% |
| 2026-07-23 |
汇安鑫泽稳健一年持有期混合C |
0.8900 |
0.18% |
| 2026-07-22 |
汇安鑫泽稳健一年持有期混合C |
0.8884 |
0.06% |
| 2026-07-21 |
汇安鑫泽稳健一年持有期混合C |
0.8879 |
-0.01% |
| 2026-07-20 |
汇安鑫泽稳健一年持有期混合C |
0.8880 |
0.43% |
| 2026-07-17 |
汇安鑫泽稳健一年持有期混合C |
0.8842 |
-0.05% |
| 2026-07-16 |
汇安鑫泽稳健一年持有期混合C |
0.8846 |
0.16% |
| 2026-07-15 |
汇安鑫泽稳健一年持有期混合C |
0.8832 |
0.55% |
| 2026-07-14 |
汇安鑫泽稳健一年持有期混合C |
0.8784 |
0.33% |
| 2026-07-13 |
汇安鑫泽稳健一年持有期混合C |
0.8755 |
0.16% |
| 2026-07-10 |
汇安鑫泽稳健一年持有期混合C |
0.8741 |
0.26% |
| 2026-07-09 |
汇安鑫泽稳健一年持有期混合C |
0.8718 |
-0.35% |
| 2026-07-08 |
汇安鑫泽稳健一年持有期混合C |
0.8749 |
0.33% |
| 2026-07-07 |
汇安鑫泽稳健一年持有期混合C |
0.8720 |
-0.43% |
| 2026-07-06 |
汇安鑫泽稳健一年持有期混合C |
0.8758 |
0.45% |
| 2026-07-03 |
汇安鑫泽稳健一年持有期混合C |
0.8719 |
0.46% |
| 2026-07-02 |
汇安鑫泽稳健一年持有期混合C |
0.8679 |
0.47% |
| 2026-07-01 |
汇安鑫泽稳健一年持有期混合C |
0.8638 |
0.50% |
| 2026-06-30 |
汇安鑫泽稳健一年持有期混合C |
0.8595 |
-0.62% |
| 2026-06-29 |
汇安鑫泽稳健一年持有期混合C |
0.8649 |
0.84% |
| 2026-06-26 |
汇安鑫泽稳健一年持有期混合C |
0.8577 |
-0.43% |
| 2026-06-25 |
汇安鑫泽稳健一年持有期混合C |
0.8614 |
-0.08% |
| 2026-06-24 |
汇安鑫泽稳健一年持有期混合C |
0.8621 |
-0.71% |
| 2026-06-23 |
汇安鑫泽稳健一年持有期混合C |
0.8683 |
-0.29% |
| 2026-06-22 |
汇安鑫泽稳健一年持有期混合C |
0.8708 |
0.24% |
| 2026-06-18 |
汇安鑫泽稳健一年持有期混合C |
0.8687 |
-0.72% |
| 2026-06-17 |
汇安鑫泽稳健一年持有期混合C |
0.8750 |
-0.06% |