热搜: 泰信基金管理有限公司 光大保德信量化股票A 大成创新成长混合(LOF)A 富国中证军工指数(LOF)A
近一年易方达稳鑫30天滚动持有短债A|易方达稳鑫30天滚动持有短债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达稳鑫30天滚动持有短债A011961净值及计算阶段收益
近一年011961基金累计收益率1.73%
净值日期 基金名称 净值 增长率
2026-09-16 易方达稳鑫30天滚动持有短债A 1.1523 0.01%
2026-09-15 易方达稳鑫30天滚动持有短债A 1.1522 0.00%
2026-09-14 易方达稳鑫30天滚动持有短债A 1.1522 0.02%
2026-09-11 易方达稳鑫30天滚动持有短债A 1.1520 0.00%
2026-09-10 易方达稳鑫30天滚动持有短债A 1.1520 0.00%
2026-09-09 易方达稳鑫30天滚动持有短债A 1.1520 0.01%
2026-09-08 易方达稳鑫30天滚动持有短债A 1.1519 0.00%
2026-09-07 易方达稳鑫30天滚动持有短债A 1.1519 0.01%
2026-09-04 易方达稳鑫30天滚动持有短债A 1.1518 0.01%
2026-09-03 易方达稳鑫30天滚动持有短债A 1.1517 0.01%
2026-09-02 易方达稳鑫30天滚动持有短债A 1.1516 0.01%
2026-09-01 易方达稳鑫30天滚动持有短债A 1.1515 0.01%
2026-08-31 易方达稳鑫30天滚动持有短债A 1.1514 0.01%
2026-08-28 易方达稳鑫30天滚动持有短债A 1.1513 0.01%
2026-08-27 易方达稳鑫30天滚动持有短债A 1.1512 -0.01%
2026-08-26 易方达稳鑫30天滚动持有短债A 1.1513 0.00%
2026-08-25 易方达稳鑫30天滚动持有短债A 1.1513 0.00%
2026-08-24 易方达稳鑫30天滚动持有短债A 1.1513 0.02%
2026-08-21 易方达稳鑫30天滚动持有短债A 1.1511 0.00%
2026-08-20 易方达稳鑫30天滚动持有短债A 1.1511 0.00%
2026-08-19 易方达稳鑫30天滚动持有短债A 1.1511 0.01%
2026-08-18 易方达稳鑫30天滚动持有短债A 1.1510 0.01%
2026-08-17 易方达稳鑫30天滚动持有短债A 1.1509 0.01%
2026-08-14 易方达稳鑫30天滚动持有短债A 1.1508 0.01%
2026-08-13 易方达稳鑫30天滚动持有短债A 1.1507 0.01%
2026-08-12 易方达稳鑫30天滚动持有短债A 1.1506 0.00%
2026-08-11 易方达稳鑫30天滚动持有短债A 1.1506 0.00%
2026-08-10 易方达稳鑫30天滚动持有短债A 1.1506 0.02%
2026-08-07 易方达稳鑫30天滚动持有短债A 1.1504 0.01%
2026-08-06 易方达稳鑫30天滚动持有短债A 1.1503 0.00%
2026-08-05 易方达稳鑫30天滚动持有短债A 1.1503 0.01%
2026-08-04 易方达稳鑫30天滚动持有短债A 1.1502 0.01%
2026-08-03 易方达稳鑫30天滚动持有短债A 1.1501 0.01%
2026-07-31 易方达稳鑫30天滚动持有短债A 1.1500 0.01%
2026-07-30 易方达稳鑫30天滚动持有短债A 1.1499 0.01%
2026-07-29 易方达稳鑫30天滚动持有短债A 1.1498 0.00%
2026-07-28 易方达稳鑫30天滚动持有短债A 1.1498 0.00%
2026-07-27 易方达稳鑫30天滚动持有短债A 1.1498 0.00%
2026-07-24 易方达稳鑫30天滚动持有短债A 1.1498 0.01%
2026-07-23 易方达稳鑫30天滚动持有短债A 1.1497 0.01%
2026-07-22 易方达稳鑫30天滚动持有短债A 1.1496 0.01%
2026-07-21 易方达稳鑫30天滚动持有短债A 1.1495 0.00%
2026-07-20 易方达稳鑫30天滚动持有短债A 1.1495 0.01%
2026-07-17 易方达稳鑫30天滚动持有短债A 1.1494 0.00%
2026-07-16 易方达稳鑫30天滚动持有短债A 1.1494 0.00%
2026-07-15 易方达稳鑫30天滚动持有短债A 1.1494 0.01%
2026-07-14 易方达稳鑫30天滚动持有短债A 1.1493 0.00%
2026-07-13 易方达稳鑫30天滚动持有短债A 1.1493 0.01%
2026-07-10 易方达稳鑫30天滚动持有短债A 1.1492 0.00%
2026-07-09 易方达稳鑫30天滚动持有短债A 1.1492 0.01%
2026-07-08 易方达稳鑫30天滚动持有短债A 1.1491 0.01%
2026-07-07 易方达稳鑫30天滚动持有短债A 1.1490 0.00%
2026-07-06 易方达稳鑫30天滚动持有短债A 1.1490 0.02%
2026-07-03 易方达稳鑫30天滚动持有短债A 1.1488 0.01%
2026-07-02 易方达稳鑫30天滚动持有短债A 1.1487 0.01%
2026-07-01 易方达稳鑫30天滚动持有短债A 1.1486 -0.02%
2026-06-30 易方达稳鑫30天滚动持有短债A 1.1488 0.00%
2026-06-29 易方达稳鑫30天滚动持有短债A 1.1488 0.02%
2026-06-26 易方达稳鑫30天滚动持有短债A 1.1486 0.01%
2026-06-25 易方达稳鑫30天滚动持有短债A 1.1485 0.02%
2026-06-24 易方达稳鑫30天滚动持有短债A 1.1483 0.00%
2026-06-23 易方达稳鑫30天滚动持有短债A 1.1483 0.00%
2026-06-22 易方达稳鑫30天滚动持有短债A 1.1483 0.01%
2026-06-18 易方达稳鑫30天滚动持有短债A 1.1482 0.02%
2026-06-17 易方达稳鑫30天滚动持有短债A 1.1480 0.01%
2026-06-16 易方达稳鑫30天滚动持有短债A 1.1479 0.01%
2026-06-15 易方达稳鑫30天滚动持有短债A 1.1478 0.01%
2026-06-12 易方达稳鑫30天滚动持有短债A 1.1477 0.00%
2026-06-11 易方达稳鑫30天滚动持有短债A 1.1477 -0.02%
2026-06-10 易方达稳鑫30天滚动持有短债A 1.1479 0.00%
2026-06-09 易方达稳鑫30天滚动持有短债A 1.1479 -0.01%
2026-06-08 易方达稳鑫30天滚动持有短债A 1.1480 0.00%
2026-06-05 易方达稳鑫30天滚动持有短债A 1.1480 -0.01%
2026-06-04 易方达稳鑫30天滚动持有短债A 1.1481 0.01%
2026-06-03 易方达稳鑫30天滚动持有短债A 1.1480 0.00%
2026-06-02 易方达稳鑫30天滚动持有短债A 1.1480 0.01%
2026-06-01 易方达稳鑫30天滚动持有短债A 1.1479 0.02%
2026-05-29 易方达稳鑫30天滚动持有短债A 1.1477 0.01%
2026-05-28 易方达稳鑫30天滚动持有短债A 1.1476 0.01%
2026-05-27 易方达稳鑫30天滚动持有短债A 1.1475 0.01%
2026-05-26 易方达稳鑫30天滚动持有短债A 1.1474 0.01%
2026-05-25 易方达稳鑫30天滚动持有短债A 1.1473 0.02%
2026-05-22 易方达稳鑫30天滚动持有短债A 1.1471 0.00%
2026-05-21 易方达稳鑫30天滚动持有短债A 1.1471 0.01%
2026-05-20 易方达稳鑫30天滚动持有短债A 1.1470 0.01%
2026-05-19 易方达稳鑫30天滚动持有短债A 1.1469 0.01%
2026-05-18 易方达稳鑫30天滚动持有短债A 1.1468 0.02%
2026-05-15 易方达稳鑫30天滚动持有短债A 1.1466 0.00%
2026-05-14 易方达稳鑫30天滚动持有短债A 1.1466 0.01%
2026-05-13 易方达稳鑫30天滚动持有短债A 1.1465 0.01%
2026-05-12 易方达稳鑫30天滚动持有短债A 1.1464 0.01%
2026-05-11 易方达稳鑫30天滚动持有短债A 1.1463 0.02%
2026-05-08 易方达稳鑫30天滚动持有短债A 1.1461 0.01%
2026-04-30 易方达稳鑫30天滚动持有短债A 1.1458 0.01%
2026-04-29 易方达稳鑫30天滚动持有短债A 1.1457 0.01%
2026-04-28 易方达稳鑫30天滚动持有短债A 1.1456 0.01%
2026-04-27 易方达稳鑫30天滚动持有短债A 1.1455 0.00%
2026-04-24 易方达稳鑫30天滚动持有短债A 1.1455 0.01%
2026-04-23 易方达稳鑫30天滚动持有短债A 1.1454 0.00%
2026-04-22 易方达稳鑫30天滚动持有短债A 1.1454 0.01%
2026-04-21 易方达稳鑫30天滚动持有短债A 1.1453 0.01%
2026-04-20 易方达稳鑫30天滚动持有短债A 1.1452 0.02%
2026-04-17 易方达稳鑫30天滚动持有短债A 1.1450 0.01%
2026-04-16 易方达稳鑫30天滚动持有短债A 1.1449 0.00%
2026-04-15 易方达稳鑫30天滚动持有短债A 1.1449 0.01%
2026-04-14 易方达稳鑫30天滚动持有短债A 1.1448 0.01%
2026-04-13 易方达稳鑫30天滚动持有短债A 1.1447 0.01%
2026-04-10 易方达稳鑫30天滚动持有短债A 1.1446 0.01%
2026-04-09 易方达稳鑫30天滚动持有短债A 1.1445 0.00%
2026-04-08 易方达稳鑫30天滚动持有短债A 1.1445 0.01%
2026-04-07 易方达稳鑫30天滚动持有短债A 1.1444 0.03%
2026-04-03 易方达稳鑫30天滚动持有短债A 1.1441 0.02%
2026-04-02 易方达稳鑫30天滚动持有短债A 1.1439 0.01%
2026-04-01 易方达稳鑫30天滚动持有短债A 1.1438 0.01%
2026-03-31 易方达稳鑫30天滚动持有短债A 1.1437 0.01%
2026-03-30 易方达稳鑫30天滚动持有短债A 1.1436 0.02%
2026-03-27 易方达稳鑫30天滚动持有短债A 1.1434 0.01%
2026-03-26 易方达稳鑫30天滚动持有短债A 1.1433 0.01%
2026-03-25 易方达稳鑫30天滚动持有短债A 1.1432 0.00%
2026-03-24 易方达稳鑫30天滚动持有短债A 1.1432 0.01%
2026-03-23 易方达稳鑫30天滚动持有短债A 1.1431 0.01%
2026-03-20 易方达稳鑫30天滚动持有短债A 1.1430 0.01%
2026-03-19 易方达稳鑫30天滚动持有短债A 1.1429 0.02%
2026-03-18 易方达稳鑫30天滚动持有短债A 1.1427 0.01%
2026-03-17 易方达稳鑫30天滚动持有短债A 1.1426 0.01%
2026-03-16 易方达稳鑫30天滚动持有短债A 1.1425 0.01%
2026-03-13 易方达稳鑫30天滚动持有短债A 1.1424 0.01%
2026-03-12 易方达稳鑫30天滚动持有短债A 1.1423 0.01%
2026-03-11 易方达稳鑫30天滚动持有短债A 1.1422 0.00%
2026-03-10 易方达稳鑫30天滚动持有短债A 1.1422 0.01%
2026-03-09 易方达稳鑫30天滚动持有短债A 1.1421 0.01%
2026-03-06 易方达稳鑫30天滚动持有短债A 1.1420 0.01%
2026-03-05 易方达稳鑫30天滚动持有短债A 1.1419 0.01%
2026-03-04 易方达稳鑫30天滚动持有短债A 1.1418 0.02%
2026-03-03 易方达稳鑫30天滚动持有短债A 1.1416 0.01%
2026-03-02 易方达稳鑫30天滚动持有短债A 1.1415 0.02%
2026-02-27 易方达稳鑫30天滚动持有短债A 1.1413 0.01%
2026-02-26 易方达稳鑫30天滚动持有短债A 1.1412 0.00%
2026-02-25 易方达稳鑫30天滚动持有短债A 1.1412 0.00%
2026-02-24 易方达稳鑫30天滚动持有短债A 1.1412 0.05%
2026-02-13 易方达稳鑫30天滚动持有短债A 1.1406 0.01%
2026-02-12 易方达稳鑫30天滚动持有短债A 1.1405 0.00%
2026-02-11 易方达稳鑫30天滚动持有短债A 1.1405 0.01%
2026-02-10 易方达稳鑫30天滚动持有短债A 1.1404 0.01%
2026-02-09 易方达稳鑫30天滚动持有短债A 1.1403 0.02%
2026-02-06 易方达稳鑫30天滚动持有短债A 1.1401 0.01%
2026-02-05 易方达稳鑫30天滚动持有短债A 1.1400 0.01%
2026-02-04 易方达稳鑫30天滚动持有短债A 1.1399 0.00%
2026-02-03 易方达稳鑫30天滚动持有短债A 1.1399 0.01%
2026-02-02 易方达稳鑫30天滚动持有短债A 1.1398 0.01%
2026-01-30 易方达稳鑫30天滚动持有短债A 1.1397 0.00%
2026-01-29 易方达稳鑫30天滚动持有短债A 1.1397 0.01%
2026-01-28 易方达稳鑫30天滚动持有短债A 1.1396 0.00%
2026-01-27 易方达稳鑫30天滚动持有短债A 1.1396 0.01%
2026-01-26 易方达稳鑫30天滚动持有短债A 1.1395 0.01%
2026-01-23 易方达稳鑫30天滚动持有短债A 1.1394 0.01%
2026-01-22 易方达稳鑫30天滚动持有短债A 1.1393 0.01%
2026-01-21 易方达稳鑫30天滚动持有短债A 1.1392 0.01%
2026-01-20 易方达稳鑫30天滚动持有短债A 1.1391 0.01%
2026-01-19 易方达稳鑫30天滚动持有短债A 1.1390 0.01%
2026-01-16 易方达稳鑫30天滚动持有短债A 1.1389 0.01%
2026-01-15 易方达稳鑫30天滚动持有短债A 1.1388 0.01%
2026-01-14 易方达稳鑫30天滚动持有短债A 1.1387 0.00%
2026-01-13 易方达稳鑫30天滚动持有短债A 1.1387 0.01%
2026-01-12 易方达稳鑫30天滚动持有短债A 1.1386 0.01%
2026-01-09 易方达稳鑫30天滚动持有短债A 1.1385 0.01%
2026-01-08 易方达稳鑫30天滚动持有短债A 1.1384 0.01%
2026-01-07 易方达稳鑫30天滚动持有短债A 1.1383 0.00%
2026-01-06 易方达稳鑫30天滚动持有短债A 1.1383 0.00%
2026-01-05 易方达稳鑫30天滚动持有短债A 1.1383 0.03%
2025-12-31 易方达稳鑫30天滚动持有短债A 1.1380 0.02%
2025-12-30 易方达稳鑫30天滚动持有短债A 1.1378 0.01%
2025-12-29 易方达稳鑫30天滚动持有短债A 1.1377 0.01%
2025-12-26 易方达稳鑫30天滚动持有短债A 1.1376 0.01%
2025-12-25 易方达稳鑫30天滚动持有短债A 1.1375 0.00%
2025-12-24 易方达稳鑫30天滚动持有短债A 1.1375 0.00%
2025-12-23 易方达稳鑫30天滚动持有短债A 1.1375 0.02%
2025-12-22 易方达稳鑫30天滚动持有短债A 1.1373 0.01%
2025-12-19 易方达稳鑫30天滚动持有短债A 1.1372 0.02%
2025-12-18 易方达稳鑫30天滚动持有短债A 1.1370 0.01%
2025-12-17 易方达稳鑫30天滚动持有短债A 1.1369 0.01%
2025-12-16 易方达稳鑫30天滚动持有短债A 1.1368 0.00%
2025-12-15 易方达稳鑫30天滚动持有短债A 1.1368 0.01%
2025-12-12 易方达稳鑫30天滚动持有短债A 1.1367 0.00%
2025-12-11 易方达稳鑫30天滚动持有短债A 1.1367 0.01%
2025-12-10 易方达稳鑫30天滚动持有短债A 1.1366 0.00%
2025-12-09 易方达稳鑫30天滚动持有短债A 1.1366 0.01%
2025-12-08 易方达稳鑫30天滚动持有短债A 1.1365 0.01%
2025-12-05 易方达稳鑫30天滚动持有短债A 1.1364 0.01%
2025-12-04 易方达稳鑫30天滚动持有短债A 1.1363 -0.01%
2025-12-03 易方达稳鑫30天滚动持有短债A 1.1364 0.00%
2025-12-02 易方达稳鑫30天滚动持有短债A 1.1364 0.00%
2025-12-01 易方达稳鑫30天滚动持有短债A 1.1364 0.01%
2025-11-28 易方达稳鑫30天滚动持有短债A 1.1363 0.01%
2025-11-27 易方达稳鑫30天滚动持有短债A 1.1362 0.00%
2025-11-26 易方达稳鑫30天滚动持有短债A 1.1362 -0.01%
2025-11-25 易方达稳鑫30天滚动持有短债A 1.1363 0.00%
2025-11-24 易方达稳鑫30天滚动持有短债A 1.1363 0.01%
2025-11-21 易方达稳鑫30天滚动持有短债A 1.1362 0.00%
2025-11-20 易方达稳鑫30天滚动持有短债A 1.1362 0.01%
2025-11-19 易方达稳鑫30天滚动持有短债A 1.1361 0.00%
2025-11-18 易方达稳鑫30天滚动持有短债A 1.1361 0.01%
2025-11-17 易方达稳鑫30天滚动持有短债A 1.1360 0.01%
2025-11-14 易方达稳鑫30天滚动持有短债A 1.1359 0.01%
2025-11-13 易方达稳鑫30天滚动持有短债A 1.1358 0.01%
2025-11-12 易方达稳鑫30天滚动持有短债A 1.1357 0.00%
2025-11-11 易方达稳鑫30天滚动持有短债A 1.1357 0.01%
2025-11-10 易方达稳鑫30天滚动持有短债A 1.1356 0.01%
2025-11-07 易方达稳鑫30天滚动持有短债A 1.1355 0.00%
2025-11-06 易方达稳鑫30天滚动持有短债A 1.1355 0.01%
2025-11-05 易方达稳鑫30天滚动持有短债A 1.1354 0.00%
2025-11-04 易方达稳鑫30天滚动持有短债A 1.1354 0.01%
2025-11-03 易方达稳鑫30天滚动持有短债A 1.1353 0.02%
2025-10-31 易方达稳鑫30天滚动持有短债A 1.1351 0.01%
2025-10-30 易方达稳鑫30天滚动持有短债A 1.1350 0.01%
2025-10-29 易方达稳鑫30天滚动持有短债A 1.1349 0.01%
2025-10-28 易方达稳鑫30天滚动持有短债A 1.1348 0.01%
2025-10-27 易方达稳鑫30天滚动持有短债A 1.1347 0.01%
2025-10-24 易方达稳鑫30天滚动持有短债A 1.1346 0.01%
2025-10-23 易方达稳鑫30天滚动持有短债A 1.1345 0.01%
2025-10-22 易方达稳鑫30天滚动持有短债A 1.1344 0.00%
2025-10-21 易方达稳鑫30天滚动持有短债A 1.1344 0.01%
2025-10-20 易方达稳鑫30天滚动持有短债A 1.1343 0.01%
2025-10-17 易方达稳鑫30天滚动持有短债A 1.1342 0.01%
2025-10-16 易方达稳鑫30天滚动持有短债A 1.1341 0.01%
2025-10-15 易方达稳鑫30天滚动持有短债A 1.1340 0.00%
2025-10-14 易方达稳鑫30天滚动持有短债A 1.1340 0.01%
2025-10-13 易方达稳鑫30天滚动持有短债A 1.1339 0.02%
2025-10-10 易方达稳鑫30天滚动持有短债A 1.1337 0.00%
2025-10-09 易方达稳鑫30天滚动持有短债A 1.1337 0.04%
2025-09-30 易方达稳鑫30天滚动持有短债A 1.1332 0.02%
2025-09-29 易方达稳鑫30天滚动持有短债A 1.1330 0.02%
2025-09-26 易方达稳鑫30天滚动持有短债A 1.1328 0.01%
2025-09-25 易方达稳鑫30天滚动持有短债A 1.1327 -0.01%
2025-09-24 易方达稳鑫30天滚动持有短债A 1.1328 0.00%
2025-09-23 易方达稳鑫30天滚动持有短债A 1.1328 0.00%
2025-09-22 易方达稳鑫30天滚动持有短债A 1.1328 0.01%
2025-09-19 易方达稳鑫30天滚动持有短债A 1.1327 0.00%
2025-09-18 易方达稳鑫30天滚动持有短债A 1.1327 0.01%
2025-09-17 易方达稳鑫30天滚动持有短债A 1.1326 0.00%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯易 1.3666 4.73%
易方达先锋成长混合A 4.1457 4.71%
易方达先锋成长混合C 4.0627 4.70%
易方达远见成长混合A 3.7449 4.69%
易方达远见成长混合C 3.6624 4.69%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.60%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.60%
易方达瑞享I 12.3357 4.58%
易方达瑞享E 9.9709 4.58%
科创100Z 2.5372 4.02%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%