近半年泰康合润混合C基金净值查询
查询指定日期范围泰康合润混合C011768净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
泰康合润混合C |
1.0629 |
-0.11% |
| 2026-09-16 |
泰康合润混合C |
1.0641 |
0.16% |
| 2026-09-15 |
泰康合润混合C |
1.0624 |
-0.09% |
| 2026-09-14 |
泰康合润混合C |
1.0634 |
-0.02% |
| 2026-09-11 |
泰康合润混合C |
1.0636 |
-0.24% |
| 2026-09-10 |
泰康合润混合C |
1.0662 |
-0.23% |
| 2026-09-09 |
泰康合润混合C |
1.0687 |
-0.04% |
| 2026-09-08 |
泰康合润混合C |
1.0691 |
-0.09% |
| 2026-09-07 |
泰康合润混合C |
1.0701 |
0.06% |
| 2026-09-04 |
泰康合润混合C |
1.0695 |
-0.07% |
| 2026-09-03 |
泰康合润混合C |
1.0702 |
0.08% |
| 2026-09-02 |
泰康合润混合C |
1.0693 |
-0.21% |
| 2026-09-01 |
泰康合润混合C |
1.0715 |
-0.03% |
| 2026-08-31 |
泰康合润混合C |
1.0718 |
0.04% |
| 2026-08-28 |
泰康合润混合C |
1.0714 |
-0.05% |
| 2026-08-27 |
泰康合润混合C |
1.0719 |
0.04% |
| 2026-08-26 |
泰康合润混合C |
1.0715 |
0.25% |
| 2026-08-25 |
泰康合润混合C |
1.0688 |
0.13% |
| 2026-08-24 |
泰康合润混合C |
1.0674 |
-0.14% |
| 2026-08-21 |
泰康合润混合C |
1.0689 |
-0.02% |
| 2026-08-20 |
泰康合润混合C |
1.0691 |
0.11% |
| 2026-08-19 |
泰康合润混合C |
1.0679 |
-0.70% |
| 2026-08-18 |
泰康合润混合C |
1.0754 |
0.03% |
| 2026-08-17 |
泰康合润混合C |
1.0751 |
0.48% |
| 2026-08-14 |
泰康合润混合C |
1.0700 |
-0.01% |
| 2026-08-13 |
泰康合润混合C |
1.0701 |
-0.26% |
| 2026-08-12 |
泰康合润混合C |
1.0729 |
0.15% |
| 2026-08-11 |
泰康合润混合C |
1.0713 |
-0.16% |
| 2026-08-10 |
泰康合润混合C |
1.0730 |
0.00% |
| 2026-08-07 |
泰康合润混合C |
1.0730 |
0.25% |
| 2026-08-06 |
泰康合润混合C |
1.0703 |
-0.01% |
| 2026-08-05 |
泰康合润混合C |
1.0704 |
0.29% |
| 2026-08-04 |
泰康合润混合C |
1.0673 |
0.07% |
| 2026-08-03 |
泰康合润混合C |
1.0666 |
-0.12% |
| 2026-07-31 |
泰康合润混合C |
1.0679 |
0.14% |
| 2026-07-30 |
泰康合润混合C |
1.0664 |
-0.18% |
| 2026-07-29 |
泰康合润混合C |
1.0683 |
0.32% |
| 2026-07-28 |
泰康合润混合C |
1.0649 |
-0.38% |
| 2026-07-27 |
泰康合润混合C |
1.0690 |
0.49% |
| 2026-07-24 |
泰康合润混合C |
1.0638 |
-0.41% |
| 2026-07-23 |
泰康合润混合C |
1.0682 |
0.19% |
| 2026-07-22 |
泰康合润混合C |
1.0662 |
0.05% |
| 2026-07-21 |
泰康合润混合C |
1.0657 |
0.48% |
| 2026-07-20 |
泰康合润混合C |
1.0606 |
0.08% |
| 2026-07-17 |
泰康合润混合C |
1.0598 |
-0.57% |
| 2026-07-16 |
泰康合润混合C |
1.0659 |
-0.17% |
| 2026-07-15 |
泰康合润混合C |
1.0677 |
-0.01% |
| 2026-07-14 |
泰康合润混合C |
1.0678 |
0.49% |
| 2026-07-13 |
泰康合润混合C |
1.0626 |
-0.43% |
| 2026-07-10 |
泰康合润混合C |
1.0672 |
-0.31% |
| 2026-07-09 |
泰康合润混合C |
1.0705 |
0.34% |
| 2026-07-08 |
泰康合润混合C |
1.0669 |
-0.04% |
| 2026-07-07 |
泰康合润混合C |
1.0673 |
-0.30% |
| 2026-07-06 |
泰康合润混合C |
1.0705 |
0.03% |
| 2026-07-03 |
泰康合润混合C |
1.0702 |
0.22% |
| 2026-07-02 |
泰康合润混合C |
1.0678 |
-0.27% |
| 2026-07-01 |
泰康合润混合C |
1.0707 |
-0.03% |
| 2026-06-30 |
泰康合润混合C |
1.0710 |
0.30% |
| 2026-06-29 |
泰康合润混合C |
1.0678 |
0.14% |
| 2026-06-26 |
泰康合润混合C |
1.0663 |
-0.46% |
| 2026-06-25 |
泰康合润混合C |
1.0712 |
-0.05% |
| 2026-06-24 |
泰康合润混合C |
1.0717 |
0.11% |
| 2026-06-23 |
泰康合润混合C |
1.0705 |
-0.34% |
| 2026-06-22 |
泰康合润混合C |
1.0741 |
0.06% |
| 2026-06-18 |
泰康合润混合C |
1.0735 |
-0.11% |
| 2026-06-17 |
泰康合润混合C |
1.0747 |
-0.04% |
| 2026-06-16 |
泰康合润混合C |
1.0751 |
0.02% |
| 2026-06-15 |
泰康合润混合C |
1.0749 |
0.52% |
| 2026-06-12 |
泰康合润混合C |
1.0693 |
0.28% |
| 2026-06-11 |
泰康合润混合C |
1.0663 |
-0.11% |
| 2026-06-10 |
泰康合润混合C |
1.0675 |
-0.27% |
| 2026-06-09 |
泰康合润混合C |
1.0704 |
0.33% |
| 2026-06-08 |
泰康合润混合C |
1.0669 |
-0.55% |
| 2026-06-05 |
泰康合润混合C |
1.0728 |
-0.19% |
| 2026-06-04 |
泰康合润混合C |
1.0748 |
-0.16% |
| 2026-06-03 |
泰康合润混合C |
1.0765 |
-0.13% |
| 2026-06-02 |
泰康合润混合C |
1.0779 |
0.06% |
| 2026-06-01 |
泰康合润混合C |
1.0773 |
-0.03% |
| 2026-05-29 |
泰康合润混合C |
1.0776 |
-0.22% |
| 2026-05-28 |
泰康合润混合C |
1.0800 |
0.06% |
| 2026-05-27 |
泰康合润混合C |
1.0794 |
-0.21% |
| 2026-05-26 |
泰康合润混合C |
1.0817 |
-0.09% |
| 2026-05-25 |
泰康合润混合C |
1.0827 |
0.02% |
| 2026-05-22 |
泰康合润混合C |
1.0825 |
0.21% |
| 2026-05-21 |
泰康合润混合C |
1.0802 |
-0.39% |
| 2026-05-20 |
泰康合润混合C |
1.0844 |
-0.13% |
| 2026-05-19 |
泰康合润混合C |
1.0858 |
0.17% |
| 2026-05-18 |
泰康合润混合C |
1.0840 |
-0.28% |
| 2026-05-15 |
泰康合润混合C |
1.0870 |
-0.26% |
| 2026-05-14 |
泰康合润混合C |
1.0898 |
-0.43% |
| 2026-05-13 |
泰康合润混合C |
1.0945 |
0.05% |
| 2026-05-12 |
泰康合润混合C |
1.0939 |
-0.19% |
| 2026-05-11 |
泰康合润混合C |
1.0960 |
0.13% |
| 2026-05-08 |
泰康合润混合C |
1.0946 |
-0.03% |
| 2026-04-30 |
泰康合润混合C |
1.0905 |
-0.16% |
| 2026-04-29 |
泰康合润混合C |
1.0923 |
0.97% |
| 2026-04-28 |
泰康合润混合C |
1.0818 |
-0.15% |
| 2026-04-27 |
泰康合润混合C |
1.0834 |
0.06% |
| 2026-04-24 |
泰康合润混合C |
1.0828 |
0.03% |
| 2026-04-23 |
泰康合润混合C |
1.0825 |
-0.25% |
| 2026-04-22 |
泰康合润混合C |
1.0852 |
0.08% |
| 2026-04-21 |
泰康合润混合C |
1.0843 |
0.01% |
| 2026-04-20 |
泰康合润混合C |
1.0842 |
0.11% |
| 2026-04-17 |
泰康合润混合C |
1.0830 |
-0.11% |
| 2026-04-16 |
泰康合润混合C |
1.0842 |
0.28% |
| 2026-04-15 |
泰康合润混合C |
1.0812 |
-0.05% |
| 2026-04-14 |
泰康合润混合C |
1.0817 |
0.18% |
| 2026-04-13 |
泰康合润混合C |
1.0798 |
-0.11% |
| 2026-04-10 |
泰康合润混合C |
1.0810 |
0.06% |
| 2026-04-09 |
泰康合润混合C |
1.0804 |
-0.24% |
| 2026-04-08 |
泰康合润混合C |
1.0830 |
0.90% |
| 2026-04-07 |
泰康合润混合C |
1.0733 |
0.10% |
| 2026-04-03 |
泰康合润混合C |
1.0722 |
-0.21% |
| 2026-04-02 |
泰康合润混合C |
1.0745 |
-0.26% |
| 2026-04-01 |
泰康合润混合C |
1.0773 |
0.49% |
| 2026-03-31 |
泰康合润混合C |
1.0721 |
-0.24% |
| 2026-03-30 |
泰康合润混合C |
1.0747 |
0.01% |
| 2026-03-27 |
泰康合润混合C |
1.0746 |
0.31% |
| 2026-03-26 |
泰康合润混合C |
1.0713 |
-0.42% |
| 2026-03-25 |
泰康合润混合C |
1.0758 |
0.35% |
| 2026-03-24 |
泰康合润混合C |
1.0721 |
0.51% |
| 2026-03-23 |
泰康合润混合C |
1.0667 |
-0.94% |
| 2026-03-20 |
泰康合润混合C |
1.0768 |
-0.29% |
| 2026-03-19 |
泰康合润混合C |
1.0799 |
-0.59% |
| 2026-03-18 |
泰康合润混合C |
1.0863 |
0.15% |
