热搜: 外资持股 工银核心价值混合A 农银新能源主题A 永赢高端装备智选混合发起C
今年以来鹏扬淳兴三个月定期开放债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬淳兴三个月定期开放债券A011619净值及计算阶段收益
今年以来011619基金累计收益率-1.63%
净值日期 基金名称 净值 增长率
2025-12-15 鹏扬淳兴三个月定期开放债券A 1.0547 -0.21%
2025-12-12 鹏扬淳兴三个月定期开放债券A 1.0569 -0.21%
2025-12-11 鹏扬淳兴三个月定期开放债券A 1.0591 0.10%
2025-12-10 鹏扬淳兴三个月定期开放债券A 1.0580 0.04%
2025-12-09 鹏扬淳兴三个月定期开放债券A 1.0576 0.10%
2025-12-08 鹏扬淳兴三个月定期开放债券A 1.0565 0.00%
2025-12-05 鹏扬淳兴三个月定期开放债券A 1.0565 0.32%
2025-12-04 鹏扬淳兴三个月定期开放债券A 1.0531 -0.34%
2025-12-03 鹏扬淳兴三个月定期开放债券A 1.0567 -0.13%
2025-12-02 鹏扬淳兴三个月定期开放债券A 1.0581 -0.10%
2025-12-01 鹏扬淳兴三个月定期开放债券A 1.0592 0.06%
2025-11-28 鹏扬淳兴三个月定期开放债券A 1.0586 0.19%
2025-11-27 鹏扬淳兴三个月定期开放债券A 1.0566 -0.18%
2025-11-26 鹏扬淳兴三个月定期开放债券A 1.0585 -0.25%
2025-11-25 鹏扬淳兴三个月定期开放债券A 1.0611 -0.09%
2025-11-24 鹏扬淳兴三个月定期开放债券A 1.0621 0.01%
2025-11-21 鹏扬淳兴三个月定期开放债券A 1.0620 -0.02%
2025-11-20 鹏扬淳兴三个月定期开放债券A 1.0622 0.02%
2025-11-19 鹏扬淳兴三个月定期开放债券A 1.0620 -0.05%
2025-11-18 鹏扬淳兴三个月定期开放债券A 1.0625 -0.02%
2025-11-17 鹏扬淳兴三个月定期开放债券A 1.0627 0.10%
2025-11-14 鹏扬淳兴三个月定期开放债券A 1.0616 -0.03%
2025-11-13 鹏扬淳兴三个月定期开放债券A 1.0619 -0.07%
2025-11-12 鹏扬淳兴三个月定期开放债券A 1.0626 0.06%
2025-11-11 鹏扬淳兴三个月定期开放债券A 1.0620 0.02%
2025-11-10 鹏扬淳兴三个月定期开放债券A 1.0618 0.04%
2025-11-07 鹏扬淳兴三个月定期开放债券A 1.0614 -0.08%
2025-11-06 鹏扬淳兴三个月定期开放债券A 1.0622 -0.17%
2025-11-05 鹏扬淳兴三个月定期开放债券A 1.0640 0.04%
2025-11-04 鹏扬淳兴三个月定期开放债券A 1.0636 -0.06%
2025-11-03 鹏扬淳兴三个月定期开放债券A 1.0642 0.01%
2025-10-31 鹏扬淳兴三个月定期开放债券A 1.0641 0.26%
2025-10-30 鹏扬淳兴三个月定期开放债券A 1.0613 0.13%
2025-10-29 鹏扬淳兴三个月定期开放债券A 1.0599 -0.08%
2025-10-28 鹏扬淳兴三个月定期开放债券A 1.0607 0.38%
2025-10-27 鹏扬淳兴三个月定期开放债券A 1.0567 0.09%
2025-10-24 鹏扬淳兴三个月定期开放债券A 1.0557 -0.10%
2025-10-23 鹏扬淳兴三个月定期开放债券A 1.0568 -0.12%
2025-10-22 鹏扬淳兴三个月定期开放债券A 1.0581 -0.01%
2025-10-21 鹏扬淳兴三个月定期开放债券A 1.0582 0.23%
2025-10-20 鹏扬淳兴三个月定期开放债券A 1.0558 -0.30%
2025-10-17 鹏扬淳兴三个月定期开放债券A 1.0590 0.30%
2025-10-16 鹏扬淳兴三个月定期开放债券A 1.0558 0.09%
2025-10-15 鹏扬淳兴三个月定期开放债券A 1.0548 -0.05%
2025-10-14 鹏扬淳兴三个月定期开放债券A 1.0553 0.09%
2025-10-13 鹏扬淳兴三个月定期开放债券A 1.0544 0.23%
2025-10-10 鹏扬淳兴三个月定期开放债券A 1.0520 -0.01%
2025-10-09 鹏扬淳兴三个月定期开放债券A 1.0521 0.17%
2025-09-30 鹏扬淳兴三个月定期开放债券A 1.0503 0.29%
2025-09-29 鹏扬淳兴三个月定期开放债券A 1.0473 -0.27%
2025-09-26 鹏扬淳兴三个月定期开放债券A 1.0501 0.01%
2025-09-25 鹏扬淳兴三个月定期开放债券A 1.0500 0.19%
2025-09-24 鹏扬淳兴三个月定期开放债券A 1.0480 -0.35%
2025-09-23 鹏扬淳兴三个月定期开放债券A 1.0517 -0.17%
2025-09-22 鹏扬淳兴三个月定期开放债券A 1.0535 0.24%
2025-09-19 鹏扬淳兴三个月定期开放债券A 1.0510 -0.31%
2025-09-18 鹏扬淳兴三个月定期开放债券A 1.0543 -0.29%
2025-09-17 鹏扬淳兴三个月定期开放债券A 1.0574 0.30%
2025-09-16 鹏扬淳兴三个月定期开放债券A 1.0542 0.31%
2025-09-15 鹏扬淳兴三个月定期开放债券A 1.0509 -0.06%
2025-09-12 鹏扬淳兴三个月定期开放债券A 1.0515 0.24%
2025-09-11 鹏扬淳兴三个月定期开放债券A 1.0490 0.10%
2025-09-10 鹏扬淳兴三个月定期开放债券A 1.0480 -0.50%
2025-09-09 鹏扬淳兴三个月定期开放债券A 1.0533 -0.19%
2025-09-08 鹏扬淳兴三个月定期开放债券A 1.0553 -0.27%
2025-09-05 鹏扬淳兴三个月定期开放债券A 1.0582 -0.25%
2025-09-04 鹏扬淳兴三个月定期开放债券A 1.0608 -0.08%
2025-09-03 鹏扬淳兴三个月定期开放债券A 1.0617 0.27%
2025-09-02 鹏扬淳兴三个月定期开放债券A 1.0588 0.00%
2025-09-01 鹏扬淳兴三个月定期开放债券A 1.0588 0.15%
2025-08-29 鹏扬淳兴三个月定期开放债券A 1.0572 0.10%
2025-08-28 鹏扬淳兴三个月定期开放债券A 1.0561 -0.38%
2025-08-27 鹏扬淳兴三个月定期开放债券A 1.0601 -0.21%
2025-08-26 鹏扬淳兴三个月定期开放债券A 1.0623 0.08%
2025-08-25 鹏扬淳兴三个月定期开放债券A 1.0615 0.30%
2025-08-22 鹏扬淳兴三个月定期开放债券A 1.0583 -0.20%
2025-08-21 鹏扬淳兴三个月定期开放债券A 1.0604 0.39%
2025-08-20 鹏扬淳兴三个月定期开放债券A 1.0563 -0.17%
2025-08-19 鹏扬淳兴三个月定期开放债券A 1.0581 0.32%
2025-08-18 鹏扬淳兴三个月定期开放债券A 1.0547 -0.70%
2025-08-15 鹏扬淳兴三个月定期开放债券A 1.0621 -0.17%
2025-08-14 鹏扬淳兴三个月定期开放债券A 1.0639 -0.10%
2025-08-13 鹏扬淳兴三个月定期开放债券A 1.0650 0.04%
2025-08-12 鹏扬淳兴三个月定期开放债券A 1.0646 -0.13%
2025-08-11 鹏扬淳兴三个月定期开放债券A 1.0660 -0.36%
2025-08-08 鹏扬淳兴三个月定期开放债券A 1.0698 0.05%
2025-08-07 鹏扬淳兴三个月定期开放债券A 1.0693 0.11%
2025-08-06 鹏扬淳兴三个月定期开放债券A 1.0681 0.03%
2025-08-05 鹏扬淳兴三个月定期开放债券A 1.0678 0.14%
2025-08-04 鹏扬淳兴三个月定期开放债券A 1.0663 -0.08%
2025-08-01 鹏扬淳兴三个月定期开放债券A 1.0672 0.04%
2025-07-31 鹏扬淳兴三个月定期开放债券A 1.0668 0.17%
2025-07-30 鹏扬淳兴三个月定期开放债券A 1.0650 0.47%
2025-07-29 鹏扬淳兴三个月定期开放债券A 1.0600 -0.50%
2025-07-28 鹏扬淳兴三个月定期开放债券A 1.0653 0.31%
2025-07-25 鹏扬淳兴三个月定期开放债券A 1.0620 0.05%
2025-07-24 鹏扬淳兴三个月定期开放债券A 1.0615 -0.38%
2025-07-23 鹏扬淳兴三个月定期开放债券A 1.0655 -0.12%
2025-07-22 鹏扬淳兴三个月定期开放债券A 1.0668 -0.15%
2025-07-21 鹏扬淳兴三个月定期开放债券A 1.0684 -0.10%
2025-07-18 鹏扬淳兴三个月定期开放债券A 1.0695 0.00%
2025-07-17 鹏扬淳兴三个月定期开放债券A 1.0695 0.00%
2025-07-16 鹏扬淳兴三个月定期开放债券A 1.0695 -0.04%
2025-07-15 鹏扬淳兴三个月定期开放债券A 1.0699 0.18%
2025-07-14 鹏扬淳兴三个月定期开放债券A 1.0680 -0.07%
2025-07-11 鹏扬淳兴三个月定期开放债券A 1.0687 -0.03%
2025-07-10 鹏扬淳兴三个月定期开放债券A 1.0690 -0.14%
2025-07-09 鹏扬淳兴三个月定期开放债券A 1.0705 0.00%
2025-07-08 鹏扬淳兴三个月定期开放债券A 1.0705 -0.06%
2025-07-07 鹏扬淳兴三个月定期开放债券A 1.0711 0.01%
2025-07-04 鹏扬淳兴三个月定期开放债券A 1.0710 0.01%
2025-07-03 鹏扬淳兴三个月定期开放债券A 1.0709 0.02%
2025-07-02 鹏扬淳兴三个月定期开放债券A 1.0707 0.05%
2025-07-01 鹏扬淳兴三个月定期开放债券A 1.0702 0.08%
2025-06-30 鹏扬淳兴三个月定期开放债券A 1.0693 -0.03%
2025-06-27 鹏扬淳兴三个月定期开放债券A 1.0696 0.02%
2025-06-26 鹏扬淳兴三个月定期开放债券A 1.0694 0.07%
2025-06-25 鹏扬淳兴三个月定期开放债券A 1.0687 -0.07%
2025-06-24 鹏扬淳兴三个月定期开放债券A 1.0695 -0.10%
2025-06-23 鹏扬淳兴三个月定期开放债券A 1.0706 0.00%
2025-06-20 鹏扬淳兴三个月定期开放债券A 1.0706 0.02%
2025-06-19 鹏扬淳兴三个月定期开放债券A 1.0704 0.02%
2025-06-18 鹏扬淳兴三个月定期开放债券A 1.0702 0.02%
2025-06-17 鹏扬淳兴三个月定期开放债券A 1.0700 0.15%
2025-06-16 鹏扬淳兴三个月定期开放债券A 1.0684 -0.02%
2025-06-13 鹏扬淳兴三个月定期开放债券A 1.0686 0.01%
2025-06-12 鹏扬淳兴三个月定期开放债券A 1.0685 -0.05%
2025-06-11 鹏扬淳兴三个月定期开放债券A 1.0690 0.12%
2025-06-10 鹏扬淳兴三个月定期开放债券A 1.0677 -0.04%
2025-06-09 鹏扬淳兴三个月定期开放债券A 1.0681 0.03%
2025-06-06 鹏扬淳兴三个月定期开放债券A 1.0678 0.22%
2025-06-05 鹏扬淳兴三个月定期开放债券A 1.0655 0.00%
2025-06-04 鹏扬淳兴三个月定期开放债券A 1.0655 0.06%
2025-06-03 鹏扬淳兴三个月定期开放债券A 1.0649 -0.07%
2025-05-30 鹏扬淳兴三个月定期开放债券A 1.0656 0.22%
2025-05-29 鹏扬淳兴三个月定期开放债券A 1.0633 -0.18%
2025-05-28 鹏扬淳兴三个月定期开放债券A 1.0652 -0.07%
2025-05-27 鹏扬淳兴三个月定期开放债券A 1.0659 -0.12%
2025-05-26 鹏扬淳兴三个月定期开放债券A 1.0672 -0.04%
2025-05-23 鹏扬淳兴三个月定期开放债券A 1.0676 0.03%
2025-05-22 鹏扬淳兴三个月定期开放债券A 1.0673 -0.07%
2025-05-21 鹏扬淳兴三个月定期开放债券A 1.0681 -0.08%
2025-05-20 鹏扬淳兴三个月定期开放债券A 1.0690 -0.08%
2025-05-19 鹏扬淳兴三个月定期开放债券A 1.0699 0.19%
2025-05-16 鹏扬淳兴三个月定期开放债券A 1.0679 0.01%
2025-05-15 鹏扬淳兴三个月定期开放债券A 1.0678 -0.14%
2025-05-14 鹏扬淳兴三个月定期开放债券A 1.0693 -0.08%
2025-05-13 鹏扬淳兴三个月定期开放债券A 1.0702 0.22%
2025-05-12 鹏扬淳兴三个月定期开放债券A 1.0679 -0.50%
2025-05-09 鹏扬淳兴三个月定期开放债券A 1.0733 -0.03%
2025-05-08 鹏扬淳兴三个月定期开放债券A 1.0736 0.11%
2025-05-07 鹏扬淳兴三个月定期开放债券A 1.0724 -0.02%
2025-05-06 鹏扬淳兴三个月定期开放债券A 1.0726 -0.01%
2025-04-30 鹏扬淳兴三个月定期开放债券A 1.0727 0.07%
2025-04-29 鹏扬淳兴三个月定期开放债券A 1.0719 0.10%
2025-04-28 鹏扬淳兴三个月定期开放债券A 1.0708 0.05%
2025-04-25 鹏扬淳兴三个月定期开放债券A 1.0703 0.02%
2025-04-24 鹏扬淳兴三个月定期开放债券A 1.0701 -0.04%
2025-04-23 鹏扬淳兴三个月定期开放债券A 1.0705 -0.09%
2025-04-22 鹏扬淳兴三个月定期开放债券A 1.0715 0.07%
2025-04-21 鹏扬淳兴三个月定期开放债券A 1.0707 -0.09%
2025-04-18 鹏扬淳兴三个月定期开放债券A 1.0717 0.01%
2025-04-17 鹏扬淳兴三个月定期开放债券A 1.0716 -0.05%
2025-04-16 鹏扬淳兴三个月定期开放债券A 1.0721 0.05%
2025-04-15 鹏扬淳兴三个月定期开放债券A 1.0716 0.01%
2025-04-14 鹏扬淳兴三个月定期开放债券A 1.0715 -0.03%
2025-04-11 鹏扬淳兴三个月定期开放债券A 1.0718 0.00%
2025-04-10 鹏扬淳兴三个月定期开放债券A 1.0718 0.13%
2025-04-09 鹏扬淳兴三个月定期开放债券A 1.0704 0.08%
2025-04-08 鹏扬淳兴三个月定期开放债券A 1.0695 -0.35%
2025-04-07 鹏扬淳兴三个月定期开放债券A 1.0733 0.52%
2025-04-03 鹏扬淳兴三个月定期开放债券A 1.0677 0.70%
2025-04-02 鹏扬淳兴三个月定期开放债券A 1.0603 0.26%
2025-04-01 鹏扬淳兴三个月定期开放债券A 1.0575 -0.12%
2025-03-31 鹏扬淳兴三个月定期开放债券A 1.0588 0.04%
2025-03-28 鹏扬淳兴三个月定期开放债券A 1.0584 -0.01%
2025-03-27 鹏扬淳兴三个月定期开放债券A 1.0585 -0.03%
2025-03-26 鹏扬淳兴三个月定期开放债券A 1.0588 0.04%
2025-03-25 鹏扬淳兴三个月定期开放债券A 1.0584 -0.05%
2025-03-24 鹏扬淳兴三个月定期开放债券A 1.0589 0.07%
2025-03-21 鹏扬淳兴三个月定期开放债券A 1.0582 -0.08%
2025-03-20 鹏扬淳兴三个月定期开放债券A 1.0591 0.22%
2025-03-19 鹏扬淳兴三个月定期开放债券A 1.0568 0.08%
2025-03-18 鹏扬淳兴三个月定期开放债券A 1.0560 0.06%
2025-03-17 鹏扬淳兴三个月定期开放债券A 1.0554 -0.37%
2025-03-14 鹏扬淳兴三个月定期开放债券A 1.0593 0.12%
2025-03-13 鹏扬淳兴三个月定期开放债券A 1.0580 0.01%
2025-03-12 鹏扬淳兴三个月定期开放债券A 1.0579 0.15%
2025-03-11 鹏扬淳兴三个月定期开放债券A 1.0563 -0.15%
2025-03-10 鹏扬淳兴三个月定期开放债券A 1.0579 -0.01%
2025-03-07 鹏扬淳兴三个月定期开放债券A 1.0580 -0.18%
2025-03-06 鹏扬淳兴三个月定期开放债券A 1.0599 -0.11%
2025-03-05 鹏扬淳兴三个月定期开放债券A 1.0611 0.02%
2025-03-04 鹏扬淳兴三个月定期开放债券A 1.0609 -0.01%
2025-03-03 鹏扬淳兴三个月定期开放债券A 1.0610 0.14%
2025-02-28 鹏扬淳兴三个月定期开放债券A 1.0595 0.09%
2025-02-27 鹏扬淳兴三个月定期开放债券A 1.0585 -0.10%
2025-02-26 鹏扬淳兴三个月定期开放债券A 1.0596 0.03%
2025-02-25 鹏扬淳兴三个月定期开放债券A 1.0593 0.04%
2025-02-24 鹏扬淳兴三个月定期开放债券A 1.0589 -0.08%
2025-02-21 鹏扬淳兴三个月定期开放债券A 1.0597 0.09%
2025-02-20 鹏扬淳兴三个月定期开放债券A 1.0588 -0.13%
2025-02-19 鹏扬淳兴三个月定期开放债券A 1.0602 0.05%
2025-02-18 鹏扬淳兴三个月定期开放债券A 1.0597 0.07%
2025-02-17 鹏扬淳兴三个月定期开放债券A 1.0590 -0.48%
2025-02-14 鹏扬淳兴三个月定期开放债券A 1.0641 -0.34%
2025-02-13 鹏扬淳兴三个月定期开放债券A 1.0677 -0.01%
2025-02-12 鹏扬淳兴三个月定期开放债券A 1.0678 -0.10%
2025-02-11 鹏扬淳兴三个月定期开放债券A 1.0689 0.15%
2025-02-10 鹏扬淳兴三个月定期开放债券A 1.0673 -0.34%
2025-02-07 鹏扬淳兴三个月定期开放债券A 1.0709 -0.15%
2025-02-06 鹏扬淳兴三个月定期开放债券A 1.0725 0.11%
2025-02-05 鹏扬淳兴三个月定期开放债券A 1.0713 0.09%
2025-01-27 鹏扬淳兴三个月定期开放债券A 1.0703 0.21%
2025-01-24 鹏扬淳兴三个月定期开放债券A 1.0681 0.07%
2025-01-23 鹏扬淳兴三个月定期开放债券A 1.0673 -0.12%
2025-01-22 鹏扬淳兴三个月定期开放债券A 1.0686 -0.06%
2025-01-21 鹏扬淳兴三个月定期开放债券A 1.0692 0.20%
2025-01-20 鹏扬淳兴三个月定期开放债券A 1.0671 -0.06%
2025-01-17 鹏扬淳兴三个月定期开放债券A 1.0677 -0.15%
2025-01-16 鹏扬淳兴三个月定期开放债券A 1.0693 -0.12%
2025-01-15 鹏扬淳兴三个月定期开放债券A 1.0706 -0.19%
2025-01-14 鹏扬淳兴三个月定期开放债券A 1.0726 0.20%
2025-01-13 鹏扬淳兴三个月定期开放债券A 1.0705 -0.23%
2025-01-10 鹏扬淳兴三个月定期开放债券A 1.0730 0.05%
2025-01-09 鹏扬淳兴三个月定期开放债券A 1.0725 -0.29%
2025-01-08 鹏扬淳兴三个月定期开放债券A 1.0756 -0.10%
2025-01-07 鹏扬淳兴三个月定期开放债券A 1.0767 -0.24%
2025-01-06 鹏扬淳兴三个月定期开放债券A 1.0793 -0.06%
2025-01-03 鹏扬淳兴三个月定期开放债券A 1.0799 0.21%
2025-01-02 鹏扬淳兴三个月定期开放债券A 1.0776 0.30%
旗下基金涨幅榜
基金名称 净值 增长率
方正富邦中证保险C 1.2000 2.65%
鹏华优质企业混合C 1.1040 2.02%
汇丰晋信龙腾混合C 1.2104 1.87%
易基非银ETF联接C 1.2109 1.87%
民生加银双核动力混合C 0.6958 1.86%
民生加银双核动力混合A 0.7048 1.85%
汇丰低碳C 2.6502 1.79%
华泰柏瑞景气成长混合A 0.8128 1.77%
华泰柏瑞景气成长混合C 0.7855 1.76%
南方军工混合C 1.3179 1.68%
债券型-长债基金涨幅榜
基金名称 净值 增长率
百嘉百盈纯债债券 1.0316 0.80%
博时富华纯债债券D 1.0685 0.27%
博时富华纯债债券C 1.0751 0.26%
博时富华纯债债券A 1.0707 0.26%
富国安嘉60天滚动持有债券发起式C 1.0254 0.22%
富国安嘉60天滚动持有债券发起式A 1.0260 0.21%
平安惠嘉纯债A 1.0281 0.18%
平安惠嘉纯债C 1.0258 0.18%
国泰聚盈三年定期开放债券 1.0283 0.17%
百嘉百利一年定开纯债债券发起式 1.0080 0.17%