近一季鹏华安荣混合A基金净值查询
查询指定日期范围鹏华安荣混合A011572净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华安荣混合A |
1.0895 |
-0.06% |
| 2026-09-15 |
鹏华安荣混合A |
1.0902 |
-0.08% |
| 2026-09-14 |
鹏华安荣混合A |
1.0911 |
0.00% |
| 2026-09-11 |
鹏华安荣混合A |
1.0911 |
-0.24% |
| 2026-09-10 |
鹏华安荣混合A |
1.0937 |
-0.05% |
| 2026-09-09 |
鹏华安荣混合A |
1.0943 |
0.08% |
| 2026-09-08 |
鹏华安荣混合A |
1.0934 |
0.08% |
| 2026-09-07 |
鹏华安荣混合A |
1.0925 |
-0.08% |
| 2026-09-04 |
鹏华安荣混合A |
1.0934 |
0.04% |
| 2026-09-03 |
鹏华安荣混合A |
1.0930 |
0.01% |
| 2026-09-02 |
鹏华安荣混合A |
1.0929 |
-0.07% |
| 2026-09-01 |
鹏华安荣混合A |
1.0937 |
0.03% |
| 2026-08-31 |
鹏华安荣混合A |
1.0934 |
0.01% |
| 2026-08-28 |
鹏华安荣混合A |
1.0933 |
0.07% |
| 2026-08-27 |
鹏华安荣混合A |
1.0925 |
0.00% |
| 2026-08-26 |
鹏华安荣混合A |
1.0925 |
0.09% |
| 2026-08-25 |
鹏华安荣混合A |
1.0915 |
-0.01% |
| 2026-08-24 |
鹏华安荣混合A |
1.0916 |
0.12% |
| 2026-08-21 |
鹏华安荣混合A |
1.0903 |
-0.02% |
| 2026-08-20 |
鹏华安荣混合A |
1.0905 |
0.04% |
| 2026-08-19 |
鹏华安荣混合A |
1.0901 |
-0.05% |
| 2026-08-18 |
鹏华安荣混合A |
1.0906 |
0.08% |
| 2026-08-17 |
鹏华安荣混合A |
1.0897 |
0.04% |
| 2026-08-14 |
鹏华安荣混合A |
1.0893 |
-0.01% |
| 2026-08-13 |
鹏华安荣混合A |
1.0894 |
-0.03% |
| 2026-08-12 |
鹏华安荣混合A |
1.0897 |
0.02% |
| 2026-08-11 |
鹏华安荣混合A |
1.0895 |
-0.03% |
| 2026-08-10 |
鹏华安荣混合A |
1.0898 |
0.14% |
| 2026-08-07 |
鹏华安荣混合A |
1.0883 |
0.00% |
| 2026-08-06 |
鹏华安荣混合A |
1.0883 |
0.06% |
| 2026-08-05 |
鹏华安荣混合A |
1.0876 |
0.02% |
| 2026-08-04 |
鹏华安荣混合A |
1.0874 |
-0.13% |
| 2026-08-03 |
鹏华安荣混合A |
1.0888 |
0.01% |
| 2026-07-31 |
鹏华安荣混合A |
1.0887 |
0.01% |
| 2026-07-30 |
鹏华安荣混合A |
1.0886 |
0.09% |
| 2026-07-29 |
鹏华安荣混合A |
1.0876 |
0.06% |
| 2026-07-28 |
鹏华安荣混合A |
1.0869 |
0.00% |
| 2026-07-27 |
鹏华安荣混合A |
1.0869 |
0.01% |
| 2026-07-24 |
鹏华安荣混合A |
1.0868 |
-0.06% |
| 2026-07-23 |
鹏华安荣混合A |
1.0874 |
0.04% |
| 2026-07-22 |
鹏华安荣混合A |
1.0870 |
0.04% |
| 2026-07-21 |
鹏华安荣混合A |
1.0866 |
-0.03% |
| 2026-07-20 |
鹏华安荣混合A |
1.0869 |
0.11% |
| 2026-07-17 |
鹏华安荣混合A |
1.0857 |
-0.01% |
| 2026-07-16 |
鹏华安荣混合A |
1.0858 |
-0.04% |
| 2026-07-15 |
鹏华安荣混合A |
1.0862 |
0.05% |
| 2026-07-14 |
鹏华安荣混合A |
1.0857 |
0.07% |
| 2026-07-13 |
鹏华安荣混合A |
1.0849 |
0.02% |
| 2026-07-10 |
鹏华安荣混合A |
1.0847 |
0.01% |
| 2026-07-09 |
鹏华安荣混合A |
1.0846 |
-0.04% |
| 2026-07-08 |
鹏华安荣混合A |
1.0850 |
0.00% |
| 2026-07-07 |
鹏华安荣混合A |
1.0850 |
-0.05% |
| 2026-07-06 |
鹏华安荣混合A |
1.0855 |
0.05% |
| 2026-07-03 |
鹏华安荣混合A |
1.0850 |
0.04% |
| 2026-07-02 |
鹏华安荣混合A |
1.0846 |
0.02% |
| 2026-07-01 |
鹏华安荣混合A |
1.0844 |
0.07% |
| 2026-06-30 |
鹏华安荣混合A |
1.0836 |
-0.08% |
| 2026-06-29 |
鹏华安荣混合A |
1.0845 |
0.05% |
| 2026-06-26 |
鹏华安荣混合A |
1.0840 |
-0.16% |
| 2026-06-25 |
鹏华安荣混合A |
1.0857 |
-0.07% |
| 2026-06-24 |
鹏华安荣混合A |
1.0865 |
-0.13% |
| 2026-06-23 |
鹏华安荣混合A |
1.0879 |
-0.08% |
| 2026-06-22 |
鹏华安荣混合A |
1.0888 |
0.16% |
| 2026-06-18 |
鹏华安荣混合A |
1.0871 |
-0.20% |
| 2026-06-17 |
鹏华安荣混合A |
1.0893 |
-0.08% |