近半年富国消费升级混合C基金净值查询
查询指定日期范围富国消费升级混合C011567净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国消费升级混合C |
2.0330 |
-0.40% |
| 2026-09-15 |
富国消费升级混合C |
2.0412 |
-0.76% |
| 2026-09-14 |
富国消费升级混合C |
2.0569 |
0.54% |
| 2026-09-11 |
富国消费升级混合C |
2.0458 |
-0.99% |
| 2026-09-10 |
富国消费升级混合C |
2.0663 |
-1.12% |
| 2026-09-09 |
富国消费升级混合C |
2.0897 |
-0.28% |
| 2026-09-08 |
富国消费升级混合C |
2.0956 |
-0.67% |
| 2026-09-07 |
富国消费升级混合C |
2.1097 |
-1.26% |
| 2026-09-04 |
富国消费升级混合C |
2.1362 |
0.59% |
| 2026-09-03 |
富国消费升级混合C |
2.1236 |
0.85% |
| 2026-09-02 |
富国消费升级混合C |
2.1057 |
-0.55% |
| 2026-09-01 |
富国消费升级混合C |
2.1174 |
0.13% |
| 2026-08-31 |
富国消费升级混合C |
2.1147 |
-0.76% |
| 2026-08-28 |
富国消费升级混合C |
2.1308 |
-0.42% |
| 2026-08-27 |
富国消费升级混合C |
2.1398 |
0.00% |
| 2026-08-26 |
富国消费升级混合C |
2.1399 |
0.55% |
| 2026-08-25 |
富国消费升级混合C |
2.1281 |
1.04% |
| 2026-08-24 |
富国消费升级混合C |
2.1062 |
-1.45% |
| 2026-08-21 |
富国消费升级混合C |
2.1372 |
-0.29% |
| 2026-08-20 |
富国消费升级混合C |
2.1435 |
1.23% |
| 2026-08-19 |
富国消费升级混合C |
2.1175 |
-1.48% |
| 2026-08-18 |
富国消费升级混合C |
2.1493 |
0.33% |
| 2026-08-17 |
富国消费升级混合C |
2.1422 |
1.50% |
| 2026-08-14 |
富国消费升级混合C |
2.1105 |
0.21% |
| 2026-08-13 |
富国消费升级混合C |
2.1061 |
-1.29% |
| 2026-08-12 |
富国消费升级混合C |
2.1337 |
-0.61% |
| 2026-08-11 |
富国消费升级混合C |
2.1467 |
-0.90% |
| 2026-08-10 |
富国消费升级混合C |
2.1663 |
1.49% |
| 2026-08-07 |
富国消费升级混合C |
2.1344 |
0.96% |
| 2026-08-06 |
富国消费升级混合C |
2.1140 |
-1.12% |
| 2026-08-05 |
富国消费升级混合C |
2.1376 |
1.41% |
| 2026-08-04 |
富国消费升级混合C |
2.1078 |
0.74% |
| 2026-08-03 |
富国消费升级混合C |
2.0923 |
-1.11% |
| 2026-07-31 |
富国消费升级混合C |
2.1158 |
0.02% |
| 2026-07-30 |
富国消费升级混合C |
2.1154 |
-0.92% |
| 2026-07-29 |
富国消费升级混合C |
2.1350 |
1.35% |
| 2026-07-28 |
富国消费升级混合C |
2.1066 |
-1.79% |
| 2026-07-27 |
富国消费升级混合C |
2.1451 |
2.75% |
| 2026-07-24 |
富国消费升级混合C |
2.0876 |
-1.41% |
| 2026-07-23 |
富国消费升级混合C |
2.1174 |
0.92% |
| 2026-07-22 |
富国消费升级混合C |
2.0982 |
-1.15% |
| 2026-07-21 |
富国消费升级混合C |
2.1226 |
1.67% |
| 2026-07-20 |
富国消费升级混合C |
2.0878 |
2.09% |
| 2026-07-17 |
富国消费升级混合C |
2.0450 |
-4.62% |
| 2026-07-16 |
富国消费升级混合C |
2.1441 |
-0.99% |
| 2026-07-15 |
富国消费升级混合C |
2.1655 |
-0.90% |
| 2026-07-14 |
富国消费升级混合C |
2.1851 |
2.92% |
| 2026-07-13 |
富国消费升级混合C |
2.1232 |
-1.44% |
| 2026-07-10 |
富国消费升级混合C |
2.1543 |
-3.15% |
| 2026-07-09 |
富国消费升级混合C |
2.2244 |
3.76% |
| 2026-07-08 |
富国消费升级混合C |
2.1437 |
-0.21% |
| 2026-07-07 |
富国消费升级混合C |
2.1482 |
-1.89% |
| 2026-07-06 |
富国消费升级混合C |
2.1896 |
-1.12% |
| 2026-07-03 |
富国消费升级混合C |
2.2145 |
-0.55% |
| 2026-07-02 |
富国消费升级混合C |
2.2268 |
-4.59% |
| 2026-07-01 |
富国消费升级混合C |
2.3340 |
-1.76% |
| 2026-06-30 |
富国消费升级混合C |
2.3757 |
2.40% |
| 2026-06-29 |
富国消费升级混合C |
2.3201 |
0.76% |
| 2026-06-26 |
富国消费升级混合C |
2.3027 |
-2.91% |
| 2026-06-25 |
富国消费升级混合C |
2.3716 |
2.29% |
| 2026-06-24 |
富国消费升级混合C |
2.3186 |
2.39% |
| 2026-06-23 |
富国消费升级混合C |
2.2644 |
-2.27% |
| 2026-06-22 |
富国消费升级混合C |
2.3170 |
0.46% |
| 2026-06-18 |
富国消费升级混合C |
2.3065 |
2.70% |
| 2026-06-17 |
富国消费升级混合C |
2.2459 |
1.91% |
| 2026-06-16 |
富国消费升级混合C |
2.2037 |
1.11% |
| 2026-06-15 |
富国消费升级混合C |
2.1794 |
4.05% |
| 2026-06-12 |
富国消费升级混合C |
2.0945 |
0.26% |
| 2026-06-11 |
富国消费升级混合C |
2.0891 |
-0.37% |
| 2026-06-10 |
富国消费升级混合C |
2.0969 |
-2.07% |
| 2026-06-09 |
富国消费升级混合C |
2.1413 |
3.76% |
| 2026-06-08 |
富国消费升级混合C |
2.0637 |
-2.61% |
| 2026-06-05 |
富国消费升级混合C |
2.1191 |
-3.14% |
| 2026-06-04 |
富国消费升级混合C |
2.1877 |
0.51% |
| 2026-06-03 |
富国消费升级混合C |
2.1766 |
1.48% |
| 2026-06-02 |
富国消费升级混合C |
2.1448 |
2.68% |
| 2026-06-01 |
富国消费升级混合C |
2.0888 |
-3.08% |
| 2026-05-29 |
富国消费升级混合C |
2.1551 |
-2.61% |
| 2026-05-28 |
富国消费升级混合C |
2.2129 |
2.02% |
| 2026-05-27 |
富国消费升级混合C |
2.1690 |
-0.52% |
| 2026-05-26 |
富国消费升级混合C |
2.1804 |
-1.30% |
| 2026-05-25 |
富国消费升级混合C |
2.2092 |
2.43% |
| 2026-05-22 |
富国消费升级混合C |
2.1568 |
2.24% |
| 2026-05-21 |
富国消费升级混合C |
2.1096 |
-3.10% |
| 2026-05-20 |
富国消费升级混合C |
2.1770 |
0.47% |
| 2026-05-19 |
富国消费升级混合C |
2.1668 |
1.11% |
| 2026-05-18 |
富国消费升级混合C |
2.1431 |
-0.61% |
| 2026-05-15 |
富国消费升级混合C |
2.1563 |
-0.92% |
| 2026-05-14 |
富国消费升级混合C |
2.1764 |
-1.78% |
| 2026-05-13 |
富国消费升级混合C |
2.2158 |
1.54% |
| 2026-05-12 |
富国消费升级混合C |
2.1821 |
0.36% |
| 2026-05-11 |
富国消费升级混合C |
2.1743 |
2.41% |
| 2026-05-08 |
富国消费升级混合C |
2.1231 |
-0.04% |
| 2026-04-30 |
富国消费升级混合C |
2.0629 |
0.33% |
| 2026-04-29 |
富国消费升级混合C |
2.0562 |
1.18% |
| 2026-04-28 |
富国消费升级混合C |
2.0323 |
-1.13% |
| 2026-04-27 |
富国消费升级混合C |
2.0556 |
0.42% |
| 2026-04-24 |
富国消费升级混合C |
2.0470 |
-1.29% |
| 2026-04-23 |
富国消费升级混合C |
2.0737 |
-0.24% |
| 2026-04-22 |
富国消费升级混合C |
2.0787 |
1.51% |
| 2026-04-21 |
富国消费升级混合C |
2.0478 |
0.61% |
| 2026-04-20 |
富国消费升级混合C |
2.0353 |
0.26% |
| 2026-04-17 |
富国消费升级混合C |
2.0300 |
-0.42% |
| 2026-04-16 |
富国消费升级混合C |
2.0386 |
1.94% |
| 2026-04-15 |
富国消费升级混合C |
1.9998 |
0.24% |
| 2026-04-14 |
富国消费升级混合C |
1.9950 |
0.35% |
| 2026-04-13 |
富国消费升级混合C |
1.9880 |
-1.01% |
| 2026-04-10 |
富国消费升级混合C |
2.0082 |
0.57% |
| 2026-04-09 |
富国消费升级混合C |
1.9969 |
-0.72% |
| 2026-04-08 |
富国消费升级混合C |
2.0113 |
2.58% |
| 2026-04-07 |
富国消费升级混合C |
1.9607 |
0.14% |
| 2026-04-03 |
富国消费升级混合C |
1.9579 |
-0.77% |
| 2026-04-02 |
富国消费升级混合C |
1.9730 |
-0.33% |
| 2026-04-01 |
富国消费升级混合C |
1.9795 |
2.58% |
| 2026-03-31 |
富国消费升级混合C |
1.9297 |
-0.81% |
| 2026-03-30 |
富国消费升级混合C |
1.9454 |
-0.17% |
| 2026-03-27 |
富国消费升级混合C |
1.9487 |
1.79% |
| 2026-03-26 |
富国消费升级混合C |
1.9144 |
-1.81% |
| 2026-03-25 |
富国消费升级混合C |
1.9497 |
-0.47% |
| 2026-03-24 |
富国消费升级混合C |
1.9589 |
1.93% |
| 2026-03-23 |
富国消费升级混合C |
1.9219 |
-3.79% |
| 2026-03-20 |
富国消费升级混合C |
1.9976 |
-0.01% |
| 2026-03-19 |
富国消费升级混合C |
1.9977 |
-2.42% |
| 2026-03-18 |
富国消费升级混合C |
2.0473 |
-0.09% |
| 2026-03-17 |
富国消费升级混合C |
2.0491 |
-0.89% |
