近半年国投瑞银港股通混合C|国投瑞银港股通价值发现混合C基金净值查询
查询指定日期范围国投瑞银港股通混合C011081净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国投瑞银港股通混合C |
0.9231 |
0.07% |
| 2026-09-15 |
国投瑞银港股通混合C |
0.9225 |
-0.93% |
| 2026-09-14 |
国投瑞银港股通混合C |
0.9312 |
0.87% |
| 2026-09-11 |
国投瑞银港股通混合C |
0.9232 |
-0.95% |
| 2026-09-10 |
国投瑞银港股通混合C |
0.9321 |
-1.11% |
| 2026-09-09 |
国投瑞银港股通混合C |
0.9426 |
-0.33% |
| 2026-09-08 |
国投瑞银港股通混合C |
0.9457 |
-0.14% |
| 2026-09-07 |
国投瑞银港股通混合C |
0.9470 |
-0.96% |
| 2026-09-04 |
国投瑞银港股通混合C |
0.9561 |
0.90% |
| 2026-09-03 |
国投瑞银港股通混合C |
0.9476 |
0.00% |
| 2026-09-02 |
国投瑞银港股通混合C |
0.9476 |
-0.61% |
| 2026-09-01 |
国投瑞银港股通混合C |
0.9534 |
-0.79% |
| 2026-08-31 |
国投瑞银港股通混合C |
0.9610 |
-0.42% |
| 2026-08-28 |
国投瑞银港股通混合C |
0.9651 |
-0.17% |
| 2026-08-27 |
国投瑞银港股通混合C |
0.9667 |
-0.27% |
| 2026-08-26 |
国投瑞银港股通混合C |
0.9693 |
1.67% |
| 2026-08-25 |
国投瑞银港股通混合C |
0.9534 |
0.42% |
| 2026-08-24 |
国投瑞银港股通混合C |
0.9494 |
-1.56% |
| 2026-08-21 |
国投瑞银港股通混合C |
0.9644 |
0.79% |
| 2026-08-20 |
国投瑞银港股通混合C |
0.9568 |
1.12% |
| 2026-08-19 |
国投瑞银港股通混合C |
0.9462 |
0.20% |
| 2026-08-18 |
国投瑞银港股通混合C |
0.9443 |
0.11% |
| 2026-08-17 |
国投瑞银港股通混合C |
0.9433 |
0.67% |
| 2026-08-14 |
国投瑞银港股通混合C |
0.9370 |
0.06% |
| 2026-08-13 |
国投瑞银港股通混合C |
0.9364 |
-0.93% |
| 2026-08-12 |
国投瑞银港股通混合C |
0.9452 |
-0.12% |
| 2026-08-11 |
国投瑞银港股通混合C |
0.9463 |
-0.87% |
| 2026-08-10 |
国投瑞银港股通混合C |
0.9546 |
0.33% |
| 2026-08-07 |
国投瑞银港股通混合C |
0.9515 |
0.79% |
| 2026-08-06 |
国投瑞银港股通混合C |
0.9440 |
-1.01% |
| 2026-08-05 |
国投瑞银港股通混合C |
0.9536 |
0.60% |
| 2026-08-04 |
国投瑞银港股通混合C |
0.9479 |
-0.47% |
| 2026-08-03 |
国投瑞银港股通混合C |
0.9524 |
0.14% |
| 2026-07-31 |
国投瑞银港股通混合C |
0.9511 |
-0.04% |
| 2026-07-30 |
国投瑞银港股通混合C |
0.9515 |
-0.07% |
| 2026-07-29 |
国投瑞银港股通混合C |
0.9522 |
1.71% |
| 2026-07-28 |
国投瑞银港股通混合C |
0.9362 |
0.60% |
| 2026-07-27 |
国投瑞银港股通混合C |
0.9306 |
0.54% |
| 2026-07-24 |
国投瑞银港股通混合C |
0.9256 |
-1.14% |
| 2026-07-23 |
国投瑞银港股通混合C |
0.9363 |
0.82% |
| 2026-07-22 |
国投瑞银港股通混合C |
0.9287 |
-1.14% |
| 2026-07-21 |
国投瑞银港股通混合C |
0.9394 |
-0.01% |
| 2026-07-20 |
国投瑞银港股通混合C |
0.9395 |
2.41% |
| 2026-07-17 |
国投瑞银港股通混合C |
0.9174 |
-2.03% |
| 2026-07-16 |
国投瑞银港股通混合C |
0.9364 |
1.08% |
| 2026-07-15 |
国投瑞银港股通混合C |
0.9264 |
1.93% |
| 2026-07-14 |
国投瑞银港股通混合C |
0.9089 |
0.66% |
| 2026-07-13 |
国投瑞银港股通混合C |
0.9029 |
0.13% |
| 2026-07-10 |
国投瑞银港股通混合C |
0.9017 |
0.62% |
| 2026-07-09 |
国投瑞银港股通混合C |
0.8961 |
-0.79% |
| 2026-07-08 |
国投瑞银港股通混合C |
0.9032 |
1.32% |
| 2026-07-07 |
国投瑞银港股通混合C |
0.8914 |
-1.35% |
| 2026-07-06 |
国投瑞银港股通混合C |
0.9036 |
2.16% |
| 2026-07-03 |
国投瑞银港股通混合C |
0.8845 |
1.38% |
| 2026-07-02 |
国投瑞银港股通混合C |
0.8725 |
1.52% |
| 2026-07-01 |
国投瑞银港股通混合C |
0.8594 |
-0.08% |
| 2026-06-30 |
国投瑞银港股通混合C |
0.8601 |
-0.72% |
| 2026-06-29 |
国投瑞银港股通混合C |
0.8663 |
1.99% |
| 2026-06-26 |
国投瑞银港股通混合C |
0.8494 |
-0.99% |
| 2026-06-25 |
国投瑞银港股通混合C |
0.8579 |
-0.99% |
| 2026-06-24 |
国投瑞银港股通混合C |
0.8665 |
0.10% |
| 2026-06-23 |
国投瑞银港股通混合C |
0.8656 |
-1.61% |
| 2026-06-22 |
国投瑞银港股通混合C |
0.8798 |
-1.05% |
| 2026-06-18 |
国投瑞银港股通混合C |
0.8890 |
-1.59% |
| 2026-06-17 |
国投瑞银港股通混合C |
0.9034 |
-1.10% |
| 2026-06-16 |
国投瑞银港股通混合C |
0.9133 |
-1.17% |
| 2026-06-15 |
国投瑞银港股通混合C |
0.9241 |
0.41% |
| 2026-06-12 |
国投瑞银港股通混合C |
0.9203 |
1.10% |
| 2026-06-11 |
国投瑞银港股通混合C |
0.9103 |
-0.95% |
| 2026-06-10 |
国投瑞银港股通混合C |
0.9190 |
0.81% |
| 2026-06-09 |
国投瑞银港股通混合C |
0.9116 |
-0.08% |
| 2026-06-08 |
国投瑞银港股通混合C |
0.9123 |
-1.76% |
| 2026-06-05 |
国投瑞银港股通混合C |
0.9286 |
-0.43% |
| 2026-06-04 |
国投瑞银港股通混合C |
0.9326 |
-1.43% |
| 2026-06-03 |
国投瑞银港股通混合C |
0.9461 |
-1.27% |
| 2026-06-02 |
国投瑞银港股通混合C |
0.9581 |
1.97% |
| 2026-06-01 |
国投瑞银港股通混合C |
0.9396 |
0.75% |
| 2026-05-29 |
国投瑞银港股通混合C |
0.9326 |
1.36% |
| 2026-05-28 |
国投瑞银港股通混合C |
0.9201 |
-1.43% |
| 2026-05-27 |
国投瑞银港股通混合C |
0.9333 |
-0.65% |
| 2026-05-26 |
国投瑞银港股通混合C |
0.9394 |
-0.35% |
| 2026-05-25 |
国投瑞银港股通混合C |
0.9427 |
-0.07% |
| 2026-05-22 |
国投瑞银港股通混合C |
0.9434 |
0.07% |
| 2026-05-21 |
国投瑞银港股通混合C |
0.9427 |
-1.07% |
| 2026-05-20 |
国投瑞银港股通混合C |
0.9529 |
-0.97% |
| 2026-05-19 |
国投瑞银港股通混合C |
0.9622 |
-0.24% |
| 2026-05-18 |
国投瑞银港股通混合C |
0.9645 |
-0.36% |
| 2026-05-15 |
国投瑞银港股通混合C |
0.9680 |
-1.90% |
| 2026-05-14 |
国投瑞银港股通混合C |
0.9867 |
-0.26% |
| 2026-05-13 |
国投瑞银港股通混合C |
0.9893 |
-0.45% |
| 2026-05-12 |
国投瑞银港股通混合C |
0.9938 |
-0.66% |
| 2026-05-11 |
国投瑞银港股通混合C |
1.0004 |
-0.05% |
| 2026-05-08 |
国投瑞银港股通混合C |
1.0009 |
-0.31% |
| 2026-04-30 |
国投瑞银港股通混合C |
0.9800 |
-0.88% |
| 2026-04-29 |
国投瑞银港股通混合C |
0.9887 |
1.00% |
| 2026-04-28 |
国投瑞银港股通混合C |
0.9789 |
-0.67% |
| 2026-04-27 |
国投瑞银港股通混合C |
0.9855 |
-0.36% |
| 2026-04-24 |
国投瑞银港股通混合C |
0.9891 |
-0.25% |
| 2026-04-23 |
国投瑞银港股通混合C |
0.9916 |
-1.15% |
| 2026-04-22 |
国投瑞银港股通混合C |
1.0031 |
-0.71% |
| 2026-04-21 |
国投瑞银港股通混合C |
1.0103 |
0.40% |
| 2026-04-20 |
国投瑞银港股通混合C |
1.0063 |
0.67% |
| 2026-04-17 |
国投瑞银港股通混合C |
0.9996 |
-0.78% |
| 2026-04-16 |
国投瑞银港股通混合C |
1.0075 |
0.61% |
| 2026-04-15 |
国投瑞银港股通混合C |
1.0014 |
0.45% |
| 2026-04-14 |
国投瑞银港股通混合C |
0.9969 |
0.99% |
| 2026-04-13 |
国投瑞银港股通混合C |
0.9871 |
-1.17% |
| 2026-04-10 |
国投瑞银港股通混合C |
0.9986 |
0.80% |
| 2026-04-09 |
国投瑞银港股通混合C |
0.9907 |
-0.46% |
| 2026-04-08 |
国投瑞银港股通混合C |
0.9953 |
1.53% |
| 2026-04-07 |
国投瑞银港股通混合C |
0.9803 |
-0.11% |
| 2026-04-03 |
国投瑞银港股通混合C |
0.9814 |
0.07% |
| 2026-04-02 |
国投瑞银港股通混合C |
0.9807 |
-0.48% |
| 2026-04-01 |
国投瑞银港股通混合C |
0.9854 |
2.14% |
| 2026-03-31 |
国投瑞银港股通混合C |
0.9648 |
0.01% |
| 2026-03-30 |
国投瑞银港股通混合C |
0.9647 |
-0.70% |
| 2026-03-27 |
国投瑞银港股通混合C |
0.9715 |
0.92% |
| 2026-03-26 |
国投瑞银港股通混合C |
0.9626 |
-1.96% |
| 2026-03-25 |
国投瑞银港股通混合C |
0.9818 |
0.46% |
| 2026-03-24 |
国投瑞银港股通混合C |
0.9773 |
1.90% |
| 2026-03-23 |
国投瑞银港股通混合C |
0.9591 |
-2.75% |
| 2026-03-20 |
国投瑞银港股通混合C |
0.9862 |
-0.97% |
| 2026-03-19 |
国投瑞银港股通混合C |
0.9959 |
-2.22% |
| 2026-03-18 |
国投瑞银港股通混合C |
1.0185 |
-0.16% |
