热搜: 好望角 易方达消费行业股票 易方达价值成长混合 易方达蓝筹精选混合
近一年兴业稳健双利一年持有期债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围兴业稳健双利一年持有期债券A009358净值及计算阶段收益
近一年009358基金累计收益率5.29%
净值日期 基金名称 净值 增长率
2026-09-15 兴业稳健双利一年持有期债券A 1.1981 -0.09%
2026-09-14 兴业稳健双利一年持有期债券A 1.1992 0.05%
2026-09-11 兴业稳健双利一年持有期债券A 1.1986 -0.14%
2026-09-10 兴业稳健双利一年持有期债券A 1.2003 -0.27%
2026-09-09 兴业稳健双利一年持有期债券A 1.2036 -0.15%
2026-09-08 兴业稳健双利一年持有期债券A 1.2054 -0.18%
2026-09-07 兴业稳健双利一年持有期债券A 1.2076 0.10%
2026-09-04 兴业稳健双利一年持有期债券A 1.2064 -0.07%
2026-09-03 兴业稳健双利一年持有期债券A 1.2072 -0.08%
2026-09-02 兴业稳健双利一年持有期债券A 1.2082 -0.16%
2026-09-01 兴业稳健双利一年持有期债券A 1.2101 -0.03%
2026-08-31 兴业稳健双利一年持有期债券A 1.2105 0.12%
2026-08-28 兴业稳健双利一年持有期债券A 1.2090 -0.07%
2026-08-27 兴业稳健双利一年持有期债券A 1.2099 0.11%
2026-08-26 兴业稳健双利一年持有期债券A 1.2086 0.05%
2026-08-25 兴业稳健双利一年持有期债券A 1.2080 0.08%
2026-08-24 兴业稳健双利一年持有期债券A 1.2070 -0.07%
2026-08-21 兴业稳健双利一年持有期债券A 1.2078 0.06%
2026-08-20 兴业稳健双利一年持有期债券A 1.2071 0.08%
2026-08-19 兴业稳健双利一年持有期债券A 1.2061 -0.52%
2026-08-18 兴业稳健双利一年持有期债券A 1.2124 0.00%
2026-08-17 兴业稳健双利一年持有期债券A 1.2124 0.40%
2026-08-14 兴业稳健双利一年持有期债券A 1.2076 0.04%
2026-08-13 兴业稳健双利一年持有期债券A 1.2071 -0.07%
2026-08-12 兴业稳健双利一年持有期债券A 1.2080 0.10%
2026-08-11 兴业稳健双利一年持有期债券A 1.2068 -0.01%
2026-08-10 兴业稳健双利一年持有期债券A 1.2069 0.02%
2026-08-07 兴业稳健双利一年持有期债券A 1.2066 0.10%
2026-08-06 兴业稳健双利一年持有期债券A 1.2054 0.03%
2026-08-05 兴业稳健双利一年持有期债券A 1.2050 0.22%
2026-08-04 兴业稳健双利一年持有期债券A 1.2024 0.30%
2026-08-03 兴业稳健双利一年持有期债券A 1.1988 -0.06%
2026-07-31 兴业稳健双利一年持有期债券A 1.1995 0.48%
2026-07-30 兴业稳健双利一年持有期债券A 1.1938 -0.48%
2026-07-29 兴业稳健双利一年持有期债券A 1.1995 0.07%
2026-07-28 兴业稳健双利一年持有期债券A 1.1987 -0.63%
2026-07-27 兴业稳健双利一年持有期债券A 1.2063 0.32%
2026-07-24 兴业稳健双利一年持有期债券A 1.2024 -0.17%
2026-07-23 兴业稳健双利一年持有期债券A 1.2045 0.04%
2026-07-22 兴业稳健双利一年持有期债券A 1.2040 -0.27%
2026-07-21 兴业稳健双利一年持有期债券A 1.2072 0.74%
2026-07-20 兴业稳健双利一年持有期债券A 1.1983 -0.32%
2026-07-17 兴业稳健双利一年持有期债券A 1.2022 -0.71%
2026-07-16 兴业稳健双利一年持有期债券A 1.2108 -0.36%
2026-07-15 兴业稳健双利一年持有期债券A 1.2152 -0.29%
2026-07-14 兴业稳健双利一年持有期债券A 1.2187 0.43%
2026-07-13 兴业稳健双利一年持有期债券A 1.2135 -0.43%
2026-07-10 兴业稳健双利一年持有期债券A 1.2188 -0.18%
2026-07-09 兴业稳健双利一年持有期债券A 1.2210 0.45%
2026-07-08 兴业稳健双利一年持有期债券A 1.2155 -0.19%
2026-07-07 兴业稳健双利一年持有期债券A 1.2178 -0.25%
2026-07-06 兴业稳健双利一年持有期债券A 1.2209 -0.10%
2026-07-03 兴业稳健双利一年持有期债券A 1.2221 0.30%
2026-07-02 兴业稳健双利一年持有期债券A 1.2185 -0.49%
2026-07-01 兴业稳健双利一年持有期债券A 1.2245 -0.07%
2026-06-30 兴业稳健双利一年持有期债券A 1.2253 0.56%
2026-06-29 兴业稳健双利一年持有期债券A 1.2185 -0.18%
2026-06-26 兴业稳健双利一年持有期债券A 1.2207 -0.48%
2026-06-25 兴业稳健双利一年持有期债券A 1.2266 0.16%
2026-06-24 兴业稳健双利一年持有期债券A 1.2246 0.22%
2026-06-23 兴业稳健双利一年持有期债券A 1.2219 -0.29%
2026-06-22 兴业稳健双利一年持有期债券A 1.2255 0.54%
2026-06-18 兴业稳健双利一年持有期债券A 1.2189 0.27%
2026-06-17 兴业稳健双利一年持有期债券A 1.2156 0.16%
2026-06-16 兴业稳健双利一年持有期债券A 1.2136 0.51%
2026-06-15 兴业稳健双利一年持有期债券A 1.2075 0.88%
2026-06-12 兴业稳健双利一年持有期债券A 1.1970 0.07%
2026-06-11 兴业稳健双利一年持有期债券A 1.1962 0.09%
2026-06-10 兴业稳健双利一年持有期债券A 1.1951 -0.66%
2026-06-09 兴业稳健双利一年持有期债券A 1.2030 0.91%
2026-06-08 兴业稳健双利一年持有期债券A 1.1922 -0.59%
2026-06-05 兴业稳健双利一年持有期债券A 1.1993 -0.46%
2026-06-04 兴业稳健双利一年持有期债券A 1.2049 -0.26%
2026-06-03 兴业稳健双利一年持有期债券A 1.2080 0.65%
2026-06-02 兴业稳健双利一年持有期债券A 1.2002 0.82%
2026-06-01 兴业稳健双利一年持有期债券A 1.1904 -0.28%
2026-05-29 兴业稳健双利一年持有期债券A 1.1938 -0.67%
2026-05-28 兴业稳健双利一年持有期债券A 1.2019 0.45%
2026-05-27 兴业稳健双利一年持有期债券A 1.1965 -0.17%
2026-05-26 兴业稳健双利一年持有期债券A 1.1985 -0.46%
2026-05-25 兴业稳健双利一年持有期债券A 1.2040 0.12%
2026-05-22 兴业稳健双利一年持有期债券A 1.2026 0.62%
2026-05-21 兴业稳健双利一年持有期债券A 1.1952 -0.78%
2026-05-20 兴业稳健双利一年持有期债券A 1.2046 0.24%
2026-05-19 兴业稳健双利一年持有期债券A 1.2017 0.29%
2026-05-18 兴业稳健双利一年持有期债券A 1.1982 0.37%
2026-05-15 兴业稳健双利一年持有期债券A 1.1938 -0.34%
2026-05-14 兴业稳健双利一年持有期债券A 1.1979 -0.68%
2026-05-13 兴业稳健双利一年持有期债券A 1.2061 0.55%
2026-05-12 兴业稳健双利一年持有期债券A 1.1995 -0.46%
2026-05-11 兴业稳健双利一年持有期债券A 1.2051 0.59%
2026-05-08 兴业稳健双利一年持有期债券A 1.1980 0.10%
2026-04-30 兴业稳健双利一年持有期债券A 1.1786 0.30%
2026-04-29 兴业稳健双利一年持有期债券A 1.1751 0.61%
2026-04-28 兴业稳健双利一年持有期债券A 1.1680 -0.78%
2026-04-27 兴业稳健双利一年持有期债券A 1.1772 0.39%
2026-04-24 兴业稳健双利一年持有期债券A 1.1726 -0.29%
2026-04-23 兴业稳健双利一年持有期债券A 1.1760 -0.75%
2026-04-22 兴业稳健双利一年持有期债券A 1.1849 0.92%
2026-04-21 兴业稳健双利一年持有期债券A 1.1741 -0.20%
2026-04-20 兴业稳健双利一年持有期债券A 1.1764 0.45%
2026-04-17 兴业稳健双利一年持有期债券A 1.1711 0.35%
2026-04-16 兴业稳健双利一年持有期债券A 1.1670 0.87%
2026-04-15 兴业稳健双利一年持有期债券A 1.1569 -0.16%
2026-04-14 兴业稳健双利一年持有期债券A 1.1587 0.49%
2026-04-13 兴业稳健双利一年持有期债券A 1.1530 -0.11%
2026-04-10 兴业稳健双利一年持有期债券A 1.1543 0.13%
2026-04-09 兴业稳健双利一年持有期债券A 1.1528 0.20%
2026-04-08 兴业稳健双利一年持有期债券A 1.1505 1.33%
2026-04-07 兴业稳健双利一年持有期债券A 1.1354 0.37%
2026-04-03 兴业稳健双利一年持有期债券A 1.1312 -0.02%
2026-04-02 兴业稳健双利一年持有期债券A 1.1314 -0.64%
2026-04-01 兴业稳健双利一年持有期债券A 1.1387 0.52%
2026-03-31 兴业稳健双利一年持有期债券A 1.1328 -0.31%
2026-03-30 兴业稳健双利一年持有期债券A 1.1363 -0.04%
2026-03-27 兴业稳健双利一年持有期债券A 1.1367 0.40%
2026-03-26 兴业稳健双利一年持有期债券A 1.1322 -0.35%
2026-03-25 兴业稳健双利一年持有期债券A 1.1362 0.52%
2026-03-24 兴业稳健双利一年持有期债券A 1.1303 0.81%
2026-03-23 兴业稳健双利一年持有期债券A 1.1212 -0.96%
2026-03-20 兴业稳健双利一年持有期债券A 1.1321 -0.24%
2026-03-19 兴业稳健双利一年持有期债券A 1.1348 -0.89%
2026-03-18 兴业稳健双利一年持有期债券A 1.1450 0.39%
2026-03-17 兴业稳健双利一年持有期债券A 1.1406 -0.58%
2026-03-16 兴业稳健双利一年持有期债券A 1.1473 -0.08%
2026-03-13 兴业稳健双利一年持有期债券A 1.1482 -0.39%
2026-03-12 兴业稳健双利一年持有期债券A 1.1527 -0.48%
2026-03-11 兴业稳健双利一年持有期债券A 1.1583 -0.04%
2026-03-10 兴业稳健双利一年持有期债券A 1.1588 0.39%
2026-03-09 兴业稳健双利一年持有期债券A 1.1543 -0.36%
2026-03-06 兴业稳健双利一年持有期债券A 1.1585 -0.06%
2026-03-05 兴业稳健双利一年持有期债券A 1.1592 -0.03%
2026-03-04 兴业稳健双利一年持有期债券A 1.1595 -0.11%
2026-03-03 兴业稳健双利一年持有期债券A 1.1608 -1.40%
2026-03-02 兴业稳健双利一年持有期债券A 1.1773 -0.19%
2026-02-27 兴业稳健双利一年持有期债券A 1.1796 -0.08%
2026-02-26 兴业稳健双利一年持有期债券A 1.1806 0.03%
2026-02-25 兴业稳健双利一年持有期债券A 1.1803 0.16%
2026-02-24 兴业稳健双利一年持有期债券A 1.1784 0.19%
2026-02-13 兴业稳健双利一年持有期债券A 1.1762 -0.03%
2026-02-12 兴业稳健双利一年持有期债券A 1.1765 0.38%
2026-02-11 兴业稳健双利一年持有期债券A 1.1720 -0.22%
2026-02-10 兴业稳健双利一年持有期债券A 1.1746 0.04%
2026-02-09 兴业稳健双利一年持有期债券A 1.1741 0.55%
2026-02-06 兴业稳健双利一年持有期债券A 1.1677 0.09%
2026-02-05 兴业稳健双利一年持有期债券A 1.1667 -0.05%
2026-02-04 兴业稳健双利一年持有期债券A 1.1673 -0.28%
2026-02-03 兴业稳健双利一年持有期债券A 1.1706 0.45%
2026-02-02 兴业稳健双利一年持有期债券A 1.1653 -0.72%
2026-01-30 兴业稳健双利一年持有期债券A 1.1737 0.14%
2026-01-29 兴业稳健双利一年持有期债券A 1.1721 -0.42%
2026-01-28 兴业稳健双利一年持有期债券A 1.1770 0.03%
2026-01-27 兴业稳健双利一年持有期债券A 1.1766 0.23%
2026-01-26 兴业稳健双利一年持有期债券A 1.1739 -0.61%
2026-01-23 兴业稳健双利一年持有期债券A 1.1811 0.01%
2026-01-22 兴业稳健双利一年持有期债券A 1.1810 0.31%
2026-01-21 兴业稳健双利一年持有期债券A 1.1773 0.68%
2026-01-20 兴业稳健双利一年持有期债券A 1.1694 -0.85%
2026-01-19 兴业稳健双利一年持有期债券A 1.1794 -0.14%
2026-01-16 兴业稳健双利一年持有期债券A 1.1811 0.15%
2026-01-15 兴业稳健双利一年持有期债券A 1.1793 0.19%
2026-01-14 兴业稳健双利一年持有期债券A 1.1771 0.15%
2026-01-13 兴业稳健双利一年持有期债券A 1.1753 -0.50%
2026-01-12 兴业稳健双利一年持有期债券A 1.1812 0.37%
2026-01-09 兴业稳健双利一年持有期债券A 1.1768 0.09%
2026-01-08 兴业稳健双利一年持有期债券A 1.1757 0.11%
2026-01-07 兴业稳健双利一年持有期债券A 1.1744 0.04%
2026-01-06 兴业稳健双利一年持有期债券A 1.1739 0.07%
2026-01-05 兴业稳健双利一年持有期债券A 1.1731 0.51%
2025-12-31 兴业稳健双利一年持有期债券A 1.1672 -0.03%
2025-12-30 兴业稳健双利一年持有期债券A 1.1675 0.07%
2025-12-29 兴业稳健双利一年持有期债券A 1.1667 -0.04%
2025-12-26 兴业稳健双利一年持有期债券A 1.1672 -0.13%
2025-12-25 兴业稳健双利一年持有期债券A 1.1687 0.12%
2025-12-24 兴业稳健双利一年持有期债券A 1.1673 0.21%
2025-12-23 兴业稳健双利一年持有期债券A 1.1648 0.08%
2025-12-22 兴业稳健双利一年持有期债券A 1.1639 0.24%
2025-12-19 兴业稳健双利一年持有期债券A 1.1611 0.04%
2025-12-18 兴业稳健双利一年持有期债券A 1.1606 -0.08%
2025-12-17 兴业稳健双利一年持有期债券A 1.1615 0.41%
2025-12-16 兴业稳健双利一年持有期债券A 1.1568 -0.26%
2025-12-15 兴业稳健双利一年持有期债券A 1.1598 -0.31%
2025-12-12 兴业稳健双利一年持有期债券A 1.1634 0.21%
2025-12-11 兴业稳健双利一年持有期债券A 1.1610 -0.09%
2025-12-10 兴业稳健双利一年持有期债券A 1.1621 0.02%
2025-12-09 兴业稳健双利一年持有期债券A 1.1619 0.10%
2025-12-08 兴业稳健双利一年持有期债券A 1.1607 0.31%
2025-12-05 兴业稳健双利一年持有期债券A 1.1571 0.35%
2025-12-04 兴业稳健双利一年持有期债券A 1.1531 0.07%
2025-12-03 兴业稳健双利一年持有期债券A 1.1523 -0.28%
2025-12-02 兴业稳健双利一年持有期债券A 1.1555 -0.13%
2025-12-01 兴业稳健双利一年持有期债券A 1.1570 0.21%
2025-11-28 兴业稳健双利一年持有期债券A 1.1546 0.40%
2025-11-27 兴业稳健双利一年持有期债券A 1.1500 -0.06%
2025-11-26 兴业稳健双利一年持有期债券A 1.1507 0.02%
2025-11-25 兴业稳健双利一年持有期债券A 1.1505 0.60%
2025-11-24 兴业稳健双利一年持有期债券A 1.1436 0.41%
2025-11-21 兴业稳健双利一年持有期债券A 1.1389 -0.57%
2025-11-20 兴业稳健双利一年持有期债券A 1.1454 -0.14%
2025-11-19 兴业稳健双利一年持有期债券A 1.1470 -0.03%
2025-11-18 兴业稳健双利一年持有期债券A 1.1474 0.10%
2025-11-17 兴业稳健双利一年持有期债券A 1.1463 -0.05%
2025-11-14 兴业稳健双利一年持有期债券A 1.1469 -0.33%
2025-11-13 兴业稳健双利一年持有期债券A 1.1507 0.34%
2025-11-12 兴业稳健双利一年持有期债券A 1.1468 0.03%
2025-11-11 兴业稳健双利一年持有期债券A 1.1465 -0.22%
2025-11-10 兴业稳健双利一年持有期债券A 1.1490 -0.02%
2025-11-07 兴业稳健双利一年持有期债券A 1.1492 -0.26%
2025-11-06 兴业稳健双利一年持有期债券A 1.1522 0.69%
2025-11-05 兴业稳健双利一年持有期债券A 1.1443 0.15%
2025-11-04 兴业稳健双利一年持有期债券A 1.1426 -0.40%
2025-11-03 兴业稳健双利一年持有期债券A 1.1472 -0.07%
2025-10-31 兴业稳健双利一年持有期债券A 1.1480 -0.23%
2025-10-30 兴业稳健双利一年持有期债券A 1.1507 -0.41%
2025-10-29 兴业稳健双利一年持有期债券A 1.1554 0.40%
2025-10-28 兴业稳健双利一年持有期债券A 1.1508 -0.12%
2025-10-27 兴业稳健双利一年持有期债券A 1.1522 0.42%
2025-10-24 兴业稳健双利一年持有期债券A 1.1474 1.26%
2025-10-23 兴业稳健双利一年持有期债券A 1.1331 -0.21%
2025-10-22 兴业稳健双利一年持有期债券A 1.1355 -0.19%
2025-10-21 兴业稳健双利一年持有期债券A 1.1377 1.22%
2025-10-20 兴业稳健双利一年持有期债券A 1.1240 0.18%
2025-10-17 兴业稳健双利一年持有期债券A 1.1220 -1.12%
2025-10-16 兴业稳健双利一年持有期债券A 1.1347 -0.42%
2025-10-15 兴业稳健双利一年持有期债券A 1.1395 0.62%
2025-10-14 兴业稳健双利一年持有期债券A 1.1325 -0.95%
2025-10-13 兴业稳健双利一年持有期债券A 1.1434 -0.17%
2025-10-10 兴业稳健双利一年持有期债券A 1.1454 -0.85%
2025-10-09 兴业稳健双利一年持有期债券A 1.1552 0.32%
2025-09-30 兴业稳健双利一年持有期债券A 1.1515 0.27%
2025-09-29 兴业稳健双利一年持有期债券A 1.1484 0.27%
2025-09-26 兴业稳健双利一年持有期债券A 1.1453 -0.40%
2025-09-25 兴业稳健双利一年持有期债券A 1.1499 0.24%
2025-09-24 兴业稳健双利一年持有期债券A 1.1471 0.31%
2025-09-23 兴业稳健双利一年持有期债券A 1.1436 0.00%
2025-09-22 兴业稳健双利一年持有期债券A 1.1436 0.50%
2025-09-19 兴业稳健双利一年持有期债券A 1.1379 -0.22%
2025-09-18 兴业稳健双利一年持有期债券A 1.1404 -0.02%
2025-09-17 兴业稳健双利一年持有期债券A 1.1406 0.16%
2025-09-16 兴业稳健双利一年持有期债券A 1.1388 -0.07%
兴业基金旗下基金涨幅榜
基金名称 净值 增长率
兴业优势产业混合A 1.2845 4.21%
兴业优势产业混合C 1.2251 4.21%
兴业多策略 2.5830 4.11%
兴业兴睿两年持有期混合A 1.4130 3.65%
兴业兴睿两年持有期混合C 1.3799 3.65%
科创E 1.3171 3.43%
兴业上证科创板综合价格ETF联接C 1.1193 3.19%
兴业上证科创板综合价格ETF联接A 1.1212 3.18%
兴业科技创新混合发起式A 1.6660 3.16%
兴业科技创新混合发起式C 1.6577 3.16%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%