近一年民生睿智一年定开债|睿智一年定开债券发起式基金净值查询
查询指定日期范围民生睿智一年定开债009295净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
民生睿智一年定开债 |
1.0292 |
0.08% |
| 2026-09-14 |
民生睿智一年定开债 |
1.0284 |
0.01% |
| 2026-09-11 |
民生睿智一年定开债 |
1.0283 |
-0.01% |
| 2026-09-10 |
民生睿智一年定开债 |
1.0284 |
-0.01% |
| 2026-09-09 |
民生睿智一年定开债 |
1.0285 |
0.01% |
| 2026-09-08 |
民生睿智一年定开债 |
1.0284 |
0.00% |
| 2026-09-07 |
民生睿智一年定开债 |
1.0284 |
0.02% |
| 2026-09-04 |
民生睿智一年定开债 |
1.0282 |
0.00% |
| 2026-09-03 |
民生睿智一年定开债 |
1.0282 |
0.04% |
| 2026-09-02 |
民生睿智一年定开债 |
1.0278 |
-0.01% |
| 2026-09-01 |
民生睿智一年定开债 |
1.0279 |
0.04% |
| 2026-08-31 |
民生睿智一年定开债 |
1.0275 |
0.02% |
| 2026-08-28 |
民生睿智一年定开债 |
1.0273 |
0.00% |
| 2026-08-27 |
民生睿智一年定开债 |
1.0273 |
-0.05% |
| 2026-08-26 |
民生睿智一年定开债 |
1.0278 |
-0.03% |
| 2026-08-25 |
民生睿智一年定开债 |
1.0281 |
0.00% |
| 2026-08-24 |
民生睿智一年定开债 |
1.0281 |
0.05% |
| 2026-08-21 |
民生睿智一年定开债 |
1.0276 |
0.00% |
| 2026-08-20 |
民生睿智一年定开债 |
1.0276 |
0.00% |
| 2026-08-19 |
民生睿智一年定开债 |
1.0276 |
-0.03% |
| 2026-08-18 |
民生睿智一年定开债 |
1.0279 |
0.03% |
| 2026-08-17 |
民生睿智一年定开债 |
1.0276 |
0.01% |
| 2026-08-14 |
民生睿智一年定开债 |
1.0275 |
0.01% |
| 2026-08-13 |
民生睿智一年定开债 |
1.0274 |
0.04% |
| 2026-08-12 |
民生睿智一年定开债 |
1.0270 |
0.01% |
| 2026-08-11 |
民生睿智一年定开债 |
1.0269 |
-0.03% |
| 2026-08-10 |
民生睿智一年定开债 |
1.0272 |
0.03% |
| 2026-08-07 |
民生睿智一年定开债 |
1.0269 |
0.03% |
| 2026-08-06 |
民生睿智一年定开债 |
1.0266 |
0.01% |
| 2026-08-05 |
民生睿智一年定开债 |
1.0265 |
-0.01% |
| 2026-08-04 |
民生睿智一年定开债 |
1.0266 |
0.02% |
| 2026-08-03 |
民生睿智一年定开债 |
1.0264 |
0.01% |
| 2026-07-31 |
民生睿智一年定开债 |
1.0263 |
0.03% |
| 2026-07-30 |
民生睿智一年定开债 |
1.0260 |
0.07% |
| 2026-07-29 |
民生睿智一年定开债 |
1.0253 |
0.00% |
| 2026-07-28 |
民生睿智一年定开债 |
1.0253 |
-0.01% |
| 2026-07-27 |
民生睿智一年定开债 |
1.0254 |
0.01% |
| 2026-07-24 |
民生睿智一年定开债 |
1.0253 |
0.02% |
| 2026-07-23 |
民生睿智一年定开债 |
1.0251 |
0.00% |
| 2026-07-22 |
民生睿智一年定开债 |
1.0251 |
0.02% |
| 2026-07-21 |
民生睿智一年定开债 |
1.0249 |
0.00% |
| 2026-07-20 |
民生睿智一年定开债 |
1.0249 |
-0.01% |
| 2026-07-17 |
民生睿智一年定开债 |
1.0250 |
0.02% |
| 2026-07-16 |
民生睿智一年定开债 |
1.0248 |
-0.01% |
| 2026-07-15 |
民生睿智一年定开债 |
1.0249 |
0.01% |
| 2026-07-14 |
民生睿智一年定开债 |
1.0248 |
0.02% |
| 2026-07-13 |
民生睿智一年定开债 |
1.0246 |
-0.02% |
| 2026-07-10 |
民生睿智一年定开债 |
1.0248 |
0.00% |
| 2026-07-09 |
民生睿智一年定开债 |
1.0248 |
0.01% |
| 2026-07-08 |
民生睿智一年定开债 |
1.0247 |
0.01% |
| 2026-07-07 |
民生睿智一年定开债 |
1.0246 |
0.00% |
| 2026-07-06 |
民生睿智一年定开债 |
1.0246 |
0.05% |
| 2026-07-03 |
民生睿智一年定开债 |
1.0241 |
-0.01% |
| 2026-07-02 |
民生睿智一年定开债 |
1.0242 |
0.00% |
| 2026-07-01 |
民生睿智一年定开债 |
1.0242 |
-0.06% |
| 2026-06-30 |
民生睿智一年定开债 |
1.0248 |
-0.06% |
| 2026-06-29 |
民生睿智一年定开债 |
1.0254 |
0.07% |
| 2026-06-26 |
民生睿智一年定开债 |
1.0247 |
0.03% |
| 2026-06-25 |
民生睿智一年定开债 |
1.0244 |
0.06% |
| 2026-06-24 |
民生睿智一年定开债 |
1.0238 |
0.00% |
| 2026-06-23 |
民生睿智一年定开债 |
1.0238 |
-0.03% |
| 2026-06-22 |
民生睿智一年定开债 |
1.0241 |
-0.01% |
| 2026-06-18 |
民生睿智一年定开债 |
1.0242 |
0.02% |
| 2026-06-17 |
民生睿智一年定开债 |
1.0240 |
0.06% |
| 2026-06-16 |
民生睿智一年定开债 |
1.0234 |
0.05% |
| 2026-06-15 |
民生睿智一年定开债 |
1.0229 |
0.00% |
| 2026-06-12 |
民生睿智一年定开债 |
1.0229 |
0.01% |
| 2026-06-11 |
民生睿智一年定开债 |
1.0228 |
-0.03% |
| 2026-06-10 |
民生睿智一年定开债 |
1.0231 |
-0.04% |
| 2026-06-09 |
民生睿智一年定开债 |
1.0235 |
-0.06% |
| 2026-06-08 |
民生睿智一年定开债 |
1.0241 |
-0.04% |
| 2026-06-05 |
民生睿智一年定开债 |
1.0245 |
-0.06% |
| 2026-06-04 |
民生睿智一年定开债 |
1.0251 |
0.05% |
| 2026-06-03 |
民生睿智一年定开债 |
1.0246 |
-0.03% |
| 2026-06-02 |
民生睿智一年定开债 |
1.0249 |
0.00% |
| 2026-06-01 |
民生睿智一年定开债 |
1.0249 |
0.04% |
| 2026-05-29 |
民生睿智一年定开债 |
1.0245 |
0.03% |
| 2026-05-28 |
民生睿智一年定开债 |
1.0242 |
0.02% |
| 2026-05-27 |
民生睿智一年定开债 |
1.0240 |
0.09% |
| 2026-05-26 |
民生睿智一年定开债 |
1.0231 |
0.04% |
| 2026-05-25 |
民生睿智一年定开债 |
1.0227 |
0.04% |
| 2026-05-22 |
民生睿智一年定开债 |
1.0223 |
0.00% |
| 2026-05-21 |
民生睿智一年定开债 |
1.0223 |
-0.01% |
| 2026-05-20 |
民生睿智一年定开债 |
1.0224 |
0.00% |
| 2026-05-19 |
民生睿智一年定开债 |
1.0224 |
0.07% |
| 2026-05-18 |
民生睿智一年定开债 |
1.0217 |
0.04% |
| 2026-05-15 |
民生睿智一年定开债 |
1.0213 |
-0.01% |
| 2026-05-14 |
民生睿智一年定开债 |
1.0214 |
-0.01% |
| 2026-05-13 |
民生睿智一年定开债 |
1.0215 |
0.05% |
| 2026-05-12 |
民生睿智一年定开债 |
1.0210 |
0.03% |
| 2026-05-11 |
民生睿智一年定开债 |
1.0207 |
0.03% |
| 2026-05-08 |
民生睿智一年定开债 |
1.0204 |
0.01% |
| 2026-04-30 |
民生睿智一年定开债 |
1.0204 |
-0.03% |
| 2026-04-29 |
民生睿智一年定开债 |
1.0207 |
0.07% |
| 2026-04-28 |
民生睿智一年定开债 |
1.0200 |
0.03% |
| 2026-04-27 |
民生睿智一年定开债 |
1.0197 |
-0.03% |
| 2026-04-24 |
民生睿智一年定开债 |
1.0200 |
-0.05% |
| 2026-04-23 |
民生睿智一年定开债 |
1.0205 |
-0.02% |
| 2026-04-22 |
民生睿智一年定开债 |
1.0207 |
0.02% |
| 2026-04-21 |
民生睿智一年定开债 |
1.0205 |
0.05% |
| 2026-04-20 |
民生睿智一年定开债 |
1.0200 |
0.02% |
| 2026-04-17 |
民生睿智一年定开债 |
1.0198 |
0.07% |
| 2026-04-16 |
民生睿智一年定开债 |
1.0191 |
0.01% |
| 2026-04-15 |
民生睿智一年定开债 |
1.0190 |
0.07% |
| 2026-04-14 |
民生睿智一年定开债 |
1.0183 |
0.02% |
| 2026-04-13 |
民生睿智一年定开债 |
1.0181 |
0.01% |
| 2026-04-10 |
民生睿智一年定开债 |
1.0180 |
0.03% |
| 2026-04-09 |
民生睿智一年定开债 |
1.0177 |
-0.03% |
| 2026-04-08 |
民生睿智一年定开债 |
1.0180 |
0.02% |
| 2026-04-07 |
民生睿智一年定开债 |
1.0178 |
0.04% |
| 2026-04-03 |
民生睿智一年定开债 |
1.0174 |
0.05% |
| 2026-04-02 |
民生睿智一年定开债 |
1.0169 |
0.04% |
| 2026-04-01 |
民生睿智一年定开债 |
1.0165 |
-0.03% |
| 2026-03-31 |
民生睿智一年定开债 |
1.0168 |
-0.02% |
| 2026-03-30 |
民生睿智一年定开债 |
1.0170 |
0.07% |
| 2026-03-27 |
民生睿智一年定开债 |
1.0163 |
0.04% |
| 2026-03-26 |
民生睿智一年定开债 |
1.0159 |
0.01% |
| 2026-03-25 |
民生睿智一年定开债 |
1.0158 |
0.01% |
| 2026-03-24 |
民生睿智一年定开债 |
1.0157 |
0.00% |
| 2026-03-23 |
民生睿智一年定开债 |
1.0157 |
0.00% |
| 2026-03-20 |
民生睿智一年定开债 |
1.0157 |
0.02% |
| 2026-03-19 |
民生睿智一年定开债 |
1.0155 |
0.01% |
| 2026-03-18 |
民生睿智一年定开债 |
1.0154 |
0.04% |
| 2026-03-17 |
民生睿智一年定开债 |
1.0150 |
0.03% |
| 2026-03-16 |
民生睿智一年定开债 |
1.0147 |
-0.01% |
| 2026-03-13 |
民生睿智一年定开债 |
1.0148 |
0.03% |
| 2026-03-12 |
民生睿智一年定开债 |
1.0145 |
0.04% |
| 2026-03-11 |
民生睿智一年定开债 |
1.0141 |
0.00% |
| 2026-03-10 |
民生睿智一年定开债 |
1.0141 |
0.02% |
| 2026-03-09 |
民生睿智一年定开债 |
1.0139 |
-0.04% |
| 2026-03-06 |
民生睿智一年定开债 |
1.0143 |
0.00% |
| 2026-03-05 |
民生睿智一年定开债 |
1.0143 |
0.02% |
| 2026-03-04 |
民生睿智一年定开债 |
1.0141 |
0.06% |
| 2026-03-03 |
民生睿智一年定开债 |
1.0135 |
0.01% |
| 2026-03-02 |
民生睿智一年定开债 |
1.0134 |
0.05% |
| 2026-02-27 |
民生睿智一年定开债 |
1.0129 |
0.02% |
| 2026-02-26 |
民生睿智一年定开债 |
1.0127 |
-0.06% |
| 2026-02-25 |
民生睿智一年定开债 |
1.0133 |
-0.02% |
| 2026-02-24 |
民生睿智一年定开债 |
1.0135 |
0.04% |
| 2026-02-13 |
民生睿智一年定开债 |
1.0131 |
0.01% |
| 2026-02-12 |
民生睿智一年定开债 |
1.0130 |
0.03% |
| 2026-02-11 |
民生睿智一年定开债 |
1.0127 |
0.02% |
| 2026-02-10 |
民生睿智一年定开债 |
1.0125 |
0.00% |
| 2026-02-09 |
民生睿智一年定开债 |
1.0125 |
0.07% |
| 2026-02-06 |
民生睿智一年定开债 |
1.0118 |
0.04% |
| 2026-02-05 |
民生睿智一年定开债 |
1.0114 |
0.04% |
| 2026-02-04 |
民生睿智一年定开债 |
1.0110 |
-0.01% |
| 2026-02-03 |
民生睿智一年定开债 |
1.0111 |
0.00% |
| 2026-02-02 |
民生睿智一年定开债 |
1.0111 |
0.03% |
| 2026-01-30 |
民生睿智一年定开债 |
1.0108 |
-0.03% |
| 2026-01-29 |
民生睿智一年定开债 |
1.0111 |
-0.01% |
| 2026-01-28 |
民生睿智一年定开债 |
1.0112 |
0.01% |
| 2026-01-27 |
民生睿智一年定开债 |
1.0111 |
-0.02% |
| 2026-01-26 |
民生睿智一年定开债 |
1.0113 |
0.02% |
| 2026-01-23 |
民生睿智一年定开债 |
1.0111 |
0.04% |
| 2026-01-22 |
民生睿智一年定开债 |
1.0107 |
0.00% |
| 2026-01-21 |
民生睿智一年定开债 |
1.0107 |
-0.02% |
| 2026-01-20 |
民生睿智一年定开债 |
1.0109 |
0.01% |
| 2026-01-19 |
民生睿智一年定开债 |
1.0108 |
0.03% |
| 2026-01-16 |
民生睿智一年定开债 |
1.0105 |
0.02% |
| 2026-01-15 |
民生睿智一年定开债 |
1.0103 |
0.01% |
| 2026-01-14 |
民生睿智一年定开债 |
1.0102 |
0.01% |
| 2026-01-13 |
民生睿智一年定开债 |
1.0101 |
0.01% |
| 2026-01-12 |
民生睿智一年定开债 |
1.0100 |
0.03% |
| 2026-01-09 |
民生睿智一年定开债 |
1.0097 |
0.01% |
| 2026-01-08 |
民生睿智一年定开债 |
1.0096 |
0.05% |
| 2026-01-07 |
民生睿智一年定开债 |
1.0091 |
-0.05% |
| 2026-01-06 |
民生睿智一年定开债 |
1.0096 |
-0.08% |
| 2026-01-05 |
民生睿智一年定开债 |
1.0104 |
-0.01% |
| 2025-12-31 |
民生睿智一年定开债 |
1.0105 |
0.02% |
| 2025-12-30 |
民生睿智一年定开债 |
1.0103 |
-0.01% |
| 2025-12-29 |
民生睿智一年定开债 |
1.0104 |
-0.07% |
| 2025-12-26 |
民生睿智一年定开债 |
1.0111 |
0.00% |
| 2025-12-25 |
民生睿智一年定开债 |
1.0111 |
-0.01% |
| 2025-12-24 |
民生睿智一年定开债 |
1.0112 |
0.02% |
| 2025-12-23 |
民生睿智一年定开债 |
1.0110 |
0.05% |
| 2025-12-22 |
民生睿智一年定开债 |
1.0105 |
-0.02% |
| 2025-12-19 |
民生睿智一年定开债 |
1.0107 |
0.08% |
| 2025-12-18 |
民生睿智一年定开债 |
1.0099 |
0.01% |
| 2025-12-17 |
民生睿智一年定开债 |
1.0098 |
0.11% |
| 2025-12-16 |
民生睿智一年定开债 |
1.0087 |
0.01% |
| 2025-12-15 |
民生睿智一年定开债 |
1.0086 |
-0.10% |
| 2025-12-12 |
民生睿智一年定开债 |
1.0096 |
-0.08% |
| 2025-12-11 |
民生睿智一年定开债 |
1.0104 |
0.07% |
| 2025-12-10 |
民生睿智一年定开债 |
1.0097 |
0.04% |
| 2025-12-09 |
民生睿智一年定开债 |
1.0093 |
0.10% |
| 2025-12-08 |
民生睿智一年定开债 |
1.0083 |
-0.03% |
| 2025-12-05 |
民生睿智一年定开债 |
1.0086 |
0.03% |
| 2025-12-04 |
民生睿智一年定开债 |
1.0083 |
-0.21% |
| 2025-12-03 |
民生睿智一年定开债 |
1.0104 |
-0.15% |
| 2025-12-02 |
民生睿智一年定开债 |
1.0119 |
-0.12% |
| 2025-12-01 |
民生睿智一年定开债 |
1.0131 |
-0.02% |
| 2025-11-28 |
民生睿智一年定开债 |
1.0133 |
0.10% |
| 2025-11-27 |
民生睿智一年定开债 |
1.0123 |
-0.10% |
| 2025-11-26 |
民生睿智一年定开债 |
1.0133 |
-0.16% |
| 2025-11-25 |
民生睿智一年定开债 |
1.0149 |
-0.11% |
| 2025-11-24 |
民生睿智一年定开债 |
1.0160 |
0.04% |
| 2025-11-21 |
民生睿智一年定开债 |
1.0156 |
-0.07% |
| 2025-11-20 |
民生睿智一年定开债 |
1.0163 |
-0.02% |
| 2025-11-19 |
民生睿智一年定开债 |
1.0165 |
-0.08% |
| 2025-11-18 |
民生睿智一年定开债 |
1.0597 |
-0.03% |
| 2025-11-17 |
民生睿智一年定开债 |
1.0600 |
0.06% |
| 2025-11-14 |
民生睿智一年定开债 |
1.0594 |
-0.01% |
| 2025-11-13 |
民生睿智一年定开债 |
1.0595 |
-0.03% |
| 2025-11-12 |
民生睿智一年定开债 |
1.0598 |
0.04% |
| 2025-11-11 |
民生睿智一年定开债 |
1.0594 |
0.01% |
| 2025-11-10 |
民生睿智一年定开债 |
1.0593 |
0.04% |
| 2025-11-07 |
民生睿智一年定开债 |
1.0589 |
-0.02% |
| 2025-11-06 |
民生睿智一年定开债 |
1.0591 |
-0.11% |
| 2025-11-05 |
民生睿智一年定开债 |
1.0603 |
0.01% |
| 2025-11-04 |
民生睿智一年定开债 |
1.0602 |
-0.03% |
| 2025-11-03 |
民生睿智一年定开债 |
1.0605 |
0.05% |
| 2025-10-31 |
民生睿智一年定开债 |
1.0600 |
0.17% |
| 2025-10-30 |
民生睿智一年定开债 |
1.0582 |
0.04% |
| 2025-10-29 |
民生睿智一年定开债 |
1.0578 |
-0.03% |
| 2025-10-28 |
民生睿智一年定开债 |
1.0581 |
0.12% |
| 2025-10-27 |
民生睿智一年定开债 |
1.0568 |
0.05% |
| 2025-10-24 |
民生睿智一年定开债 |
1.0563 |
-0.05% |
| 2025-10-23 |
民生睿智一年定开债 |
1.0568 |
-0.04% |
| 2025-10-22 |
民生睿智一年定开债 |
1.0572 |
0.01% |
| 2025-10-21 |
民生睿智一年定开债 |
1.0571 |
0.06% |
| 2025-10-20 |
民生睿智一年定开债 |
1.0565 |
-0.06% |
| 2025-10-17 |
民生睿智一年定开债 |
1.0571 |
0.12% |
| 2025-10-16 |
民生睿智一年定开债 |
1.0558 |
0.05% |
| 2025-10-15 |
民生睿智一年定开债 |
1.0553 |
-0.01% |
| 2025-10-14 |
民生睿智一年定开债 |
1.0554 |
0.04% |
| 2025-10-13 |
民生睿智一年定开债 |
1.0550 |
0.04% |
| 2025-10-10 |
民生睿智一年定开债 |
1.0546 |
0.00% |
| 2025-10-09 |
民生睿智一年定开债 |
1.0546 |
0.06% |
| 2025-09-30 |
民生睿智一年定开债 |
1.0540 |
0.07% |
| 2025-09-29 |
民生睿智一年定开债 |
1.0533 |
-0.16% |
| 2025-09-26 |
民生睿智一年定开债 |
1.0550 |
0.05% |
| 2025-09-25 |
民生睿智一年定开债 |
1.0545 |
0.06% |
| 2025-09-24 |
民生睿智一年定开债 |
1.0539 |
-0.24% |
| 2025-09-23 |
民生睿智一年定开债 |
1.0564 |
-0.18% |
| 2025-09-22 |
民生睿智一年定开债 |
1.0583 |
0.06% |
| 2025-09-19 |
民生睿智一年定开债 |
1.0577 |
-0.22% |
| 2025-09-18 |
民生睿智一年定开债 |
1.0600 |
-0.10% |
| 2025-09-17 |
民生睿智一年定开债 |
1.0611 |
0.14% |
