近一年鹏扬稳利债券A基金净值查询
查询指定日期范围鹏扬稳利债券A009203净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬稳利债券A |
1.2278 |
0.02% |
| 2026-09-15 |
鹏扬稳利债券A |
1.2276 |
0.02% |
| 2026-09-14 |
鹏扬稳利债券A |
1.2274 |
0.00% |
| 2026-09-11 |
鹏扬稳利债券A |
1.2274 |
-0.01% |
| 2026-09-10 |
鹏扬稳利债券A |
1.2275 |
-0.01% |
| 2026-09-09 |
鹏扬稳利债券A |
1.2276 |
0.00% |
| 2026-09-08 |
鹏扬稳利债券A |
1.2276 |
0.00% |
| 2026-09-07 |
鹏扬稳利债券A |
1.2276 |
0.02% |
| 2026-09-04 |
鹏扬稳利债券A |
1.2274 |
0.01% |
| 2026-09-03 |
鹏扬稳利债券A |
1.2273 |
0.02% |
| 2026-09-02 |
鹏扬稳利债券A |
1.2271 |
-0.02% |
| 2026-09-01 |
鹏扬稳利债券A |
1.2273 |
0.03% |
| 2026-08-31 |
鹏扬稳利债券A |
1.2269 |
0.01% |
| 2026-08-28 |
鹏扬稳利债券A |
1.2268 |
-0.02% |
| 2026-08-27 |
鹏扬稳利债券A |
1.2270 |
-0.04% |
| 2026-08-26 |
鹏扬稳利债券A |
1.2275 |
0.00% |
| 2026-08-25 |
鹏扬稳利债券A |
1.2275 |
0.01% |
| 2026-08-24 |
鹏扬稳利债券A |
1.2274 |
0.02% |
| 2026-08-21 |
鹏扬稳利债券A |
1.2272 |
-0.02% |
| 2026-08-20 |
鹏扬稳利债券A |
1.2274 |
-0.02% |
| 2026-08-19 |
鹏扬稳利债券A |
1.2276 |
-0.02% |
| 2026-08-18 |
鹏扬稳利债券A |
1.2278 |
0.03% |
| 2026-08-17 |
鹏扬稳利债券A |
1.2274 |
0.02% |
| 2026-08-14 |
鹏扬稳利债券A |
1.2272 |
0.01% |
| 2026-08-13 |
鹏扬稳利债券A |
1.2271 |
-0.04% |
| 2026-08-12 |
鹏扬稳利债券A |
1.2276 |
-0.04% |
| 2026-08-11 |
鹏扬稳利债券A |
1.2281 |
-0.03% |
| 2026-08-10 |
鹏扬稳利债券A |
1.2285 |
0.03% |
| 2026-08-07 |
鹏扬稳利债券A |
1.2281 |
0.00% |
| 2026-08-06 |
鹏扬稳利债券A |
1.2281 |
-0.02% |
| 2026-08-05 |
鹏扬稳利债券A |
1.2284 |
0.02% |
| 2026-08-04 |
鹏扬稳利债券A |
1.2282 |
0.01% |
| 2026-08-03 |
鹏扬稳利债券A |
1.2281 |
0.04% |
| 2026-07-31 |
鹏扬稳利债券A |
1.2276 |
0.04% |
| 2026-07-30 |
鹏扬稳利债券A |
1.2271 |
0.03% |
| 2026-07-29 |
鹏扬稳利债券A |
1.2267 |
0.03% |
| 2026-07-28 |
鹏扬稳利债券A |
1.2263 |
-0.06% |
| 2026-07-27 |
鹏扬稳利债券A |
1.2270 |
0.10% |
| 2026-07-24 |
鹏扬稳利债券A |
1.2258 |
-0.03% |
| 2026-07-23 |
鹏扬稳利债券A |
1.2262 |
0.03% |
| 2026-07-22 |
鹏扬稳利债券A |
1.2258 |
0.02% |
| 2026-07-21 |
鹏扬稳利债券A |
1.2255 |
0.01% |
| 2026-07-20 |
鹏扬稳利债券A |
1.2254 |
-0.01% |
| 2026-07-17 |
鹏扬稳利债券A |
1.2255 |
0.02% |
| 2026-07-16 |
鹏扬稳利债券A |
1.2253 |
-0.01% |
| 2026-07-15 |
鹏扬稳利债券A |
1.2254 |
0.02% |
| 2026-07-14 |
鹏扬稳利债券A |
1.2251 |
0.00% |
| 2026-07-13 |
鹏扬稳利债券A |
1.2251 |
-0.02% |
| 2026-07-10 |
鹏扬稳利债券A |
1.2254 |
0.00% |
| 2026-07-09 |
鹏扬稳利债券A |
1.2254 |
0.00% |
| 2026-07-08 |
鹏扬稳利债券A |
1.2254 |
-0.02% |
| 2026-07-07 |
鹏扬稳利债券A |
1.2257 |
-0.07% |
| 2026-07-06 |
鹏扬稳利债券A |
1.2266 |
0.04% |
| 2026-07-03 |
鹏扬稳利债券A |
1.2261 |
0.02% |
| 2026-07-02 |
鹏扬稳利债券A |
1.2258 |
-0.07% |
| 2026-07-01 |
鹏扬稳利债券A |
1.2267 |
-0.02% |
| 2026-06-30 |
鹏扬稳利债券A |
1.2270 |
0.11% |
| 2026-06-29 |
鹏扬稳利债券A |
1.2256 |
0.07% |
| 2026-06-26 |
鹏扬稳利债券A |
1.2248 |
-0.06% |
| 2026-06-25 |
鹏扬稳利债券A |
1.2255 |
-0.05% |
| 2026-06-24 |
鹏扬稳利债券A |
1.2261 |
0.01% |
| 2026-06-23 |
鹏扬稳利债券A |
1.2260 |
-0.07% |
| 2026-06-22 |
鹏扬稳利债券A |
1.2269 |
0.00% |
| 2026-06-18 |
鹏扬稳利债券A |
1.2269 |
-0.05% |
| 2026-06-17 |
鹏扬稳利债券A |
1.2275 |
-0.04% |
| 2026-06-16 |
鹏扬稳利债券A |
1.2280 |
0.11% |
| 2026-06-15 |
鹏扬稳利债券A |
1.2267 |
0.16% |
| 2026-06-12 |
鹏扬稳利债券A |
1.2248 |
0.02% |
| 2026-06-11 |
鹏扬稳利债券A |
1.2246 |
-0.07% |
| 2026-06-10 |
鹏扬稳利债券A |
1.2255 |
-0.07% |
| 2026-06-09 |
鹏扬稳利债券A |
1.2264 |
-0.03% |
| 2026-06-08 |
鹏扬稳利债券A |
1.2268 |
-0.05% |
| 2026-06-05 |
鹏扬稳利债券A |
1.2274 |
-0.02% |
| 2026-06-04 |
鹏扬稳利债券A |
1.2277 |
0.03% |
| 2026-06-03 |
鹏扬稳利债券A |
1.2273 |
0.02% |
| 2026-06-02 |
鹏扬稳利债券A |
1.2271 |
0.03% |
| 2026-06-01 |
鹏扬稳利债券A |
1.2267 |
0.07% |
| 2026-05-29 |
鹏扬稳利债券A |
1.2259 |
0.00% |
| 2026-05-28 |
鹏扬稳利债券A |
1.2259 |
0.09% |
| 2026-05-27 |
鹏扬稳利债券A |
1.2248 |
0.03% |
| 2026-05-26 |
鹏扬稳利债券A |
1.2244 |
0.00% |
| 2026-05-25 |
鹏扬稳利债券A |
1.2244 |
0.08% |
| 2026-05-22 |
鹏扬稳利债券A |
1.2234 |
0.05% |
| 2026-05-21 |
鹏扬稳利债券A |
1.2228 |
-0.06% |
| 2026-05-20 |
鹏扬稳利债券A |
1.2235 |
0.01% |
| 2026-05-19 |
鹏扬稳利债券A |
1.2234 |
0.11% |
| 2026-05-18 |
鹏扬稳利债券A |
1.2221 |
0.01% |
| 2026-05-15 |
鹏扬稳利债券A |
1.2220 |
-0.02% |
| 2026-05-14 |
鹏扬稳利债券A |
1.2223 |
-0.07% |
| 2026-05-13 |
鹏扬稳利债券A |
1.2232 |
0.04% |
| 2026-05-12 |
鹏扬稳利债券A |
1.2227 |
-0.05% |
| 2026-05-11 |
鹏扬稳利债券A |
1.2233 |
0.03% |
| 2026-05-08 |
鹏扬稳利债券A |
1.2229 |
0.02% |
| 2026-04-30 |
鹏扬稳利债券A |
1.2223 |
-0.01% |
| 2026-04-29 |
鹏扬稳利债券A |
1.2224 |
0.04% |
| 2026-04-28 |
鹏扬稳利债券A |
1.2219 |
0.00% |
| 2026-04-27 |
鹏扬稳利债券A |
1.2219 |
-0.02% |
| 2026-04-24 |
鹏扬稳利债券A |
1.2221 |
-0.02% |
| 2026-04-23 |
鹏扬稳利债券A |
1.2223 |
-0.01% |
| 2026-04-22 |
鹏扬稳利债券A |
1.2224 |
0.07% |
| 2026-04-21 |
鹏扬稳利债券A |
1.2216 |
0.02% |
| 2026-04-20 |
鹏扬稳利债券A |
1.2214 |
0.03% |
| 2026-04-17 |
鹏扬稳利债券A |
1.2210 |
0.03% |
| 2026-04-16 |
鹏扬稳利债券A |
1.2206 |
0.05% |
| 2026-04-15 |
鹏扬稳利债券A |
1.2200 |
0.01% |
| 2026-04-14 |
鹏扬稳利债券A |
1.2199 |
0.06% |
| 2026-04-13 |
鹏扬稳利债券A |
1.2192 |
0.01% |
| 2026-04-10 |
鹏扬稳利债券A |
1.2191 |
-0.01% |
| 2026-04-09 |
鹏扬稳利债券A |
1.2192 |
-0.01% |
| 2026-04-08 |
鹏扬稳利债券A |
1.2193 |
0.11% |
| 2026-04-07 |
鹏扬稳利债券A |
1.2179 |
0.06% |
| 2026-04-03 |
鹏扬稳利债券A |
1.2172 |
0.02% |
| 2026-04-02 |
鹏扬稳利债券A |
1.2169 |
-0.02% |
| 2026-04-01 |
鹏扬稳利债券A |
1.2171 |
0.05% |
| 2026-03-31 |
鹏扬稳利债券A |
1.2165 |
-0.02% |
| 2026-03-30 |
鹏扬稳利债券A |
1.2168 |
-0.01% |
| 2026-03-27 |
鹏扬稳利债券A |
1.2169 |
0.03% |
| 2026-03-26 |
鹏扬稳利债券A |
1.2165 |
-0.05% |
| 2026-03-25 |
鹏扬稳利债券A |
1.2171 |
0.07% |
| 2026-03-24 |
鹏扬稳利债券A |
1.2163 |
0.10% |
| 2026-03-23 |
鹏扬稳利债券A |
1.2151 |
0.01% |
| 2026-03-20 |
鹏扬稳利债券A |
1.2150 |
0.00% |
| 2026-03-19 |
鹏扬稳利债券A |
1.2150 |
-0.02% |
| 2026-03-18 |
鹏扬稳利债券A |
1.2152 |
0.03% |
| 2026-03-17 |
鹏扬稳利债券A |
1.2148 |
-0.03% |
| 2026-03-16 |
鹏扬稳利债券A |
1.2152 |
-0.04% |
| 2026-03-13 |
鹏扬稳利债券A |
1.2157 |
0.00% |
| 2026-03-12 |
鹏扬稳利债券A |
1.2157 |
-0.07% |
| 2026-03-11 |
鹏扬稳利债券A |
1.2165 |
0.02% |
| 2026-03-10 |
鹏扬稳利债券A |
1.2162 |
0.04% |
| 2026-03-09 |
鹏扬稳利债券A |
1.2157 |
-0.04% |
| 2026-03-06 |
鹏扬稳利债券A |
1.2162 |
0.03% |
| 2026-03-05 |
鹏扬稳利债券A |
1.2158 |
0.02% |
| 2026-03-04 |
鹏扬稳利债券A |
1.2155 |
0.00% |
| 2026-03-03 |
鹏扬稳利债券A |
1.2155 |
-0.07% |
| 2026-03-02 |
鹏扬稳利债券A |
1.2163 |
0.02% |
| 2026-02-27 |
鹏扬稳利债券A |
1.2160 |
0.02% |
| 2026-02-26 |
鹏扬稳利债券A |
1.2158 |
-0.09% |
| 2026-02-25 |
鹏扬稳利债券A |
1.2169 |
0.01% |
| 2026-02-24 |
鹏扬稳利债券A |
1.2168 |
0.12% |
| 2026-02-13 |
鹏扬稳利债券A |
1.2154 |
-0.02% |
| 2026-02-12 |
鹏扬稳利债券A |
1.2157 |
0.03% |
| 2026-02-11 |
鹏扬稳利债券A |
1.2153 |
0.04% |
| 2026-02-10 |
鹏扬稳利债券A |
1.2148 |
-0.02% |
| 2026-02-09 |
鹏扬稳利债券A |
1.2150 |
0.08% |
| 2026-02-06 |
鹏扬稳利债券A |
1.2140 |
0.07% |
| 2026-02-05 |
鹏扬稳利债券A |
1.2132 |
-0.10% |
| 2026-02-04 |
鹏扬稳利债券A |
1.2144 |
0.02% |
| 2026-02-03 |
鹏扬稳利债券A |
1.2141 |
0.12% |
| 2026-02-02 |
鹏扬稳利债券A |
1.2126 |
-0.11% |
| 2026-01-30 |
鹏扬稳利债券A |
1.2139 |
-0.16% |
| 2026-01-29 |
鹏扬稳利债券A |
1.2159 |
-0.10% |
| 2026-01-28 |
鹏扬稳利债券A |
1.2171 |
0.12% |
| 2026-01-27 |
鹏扬稳利债券A |
1.2157 |
0.24% |
| 2026-01-26 |
鹏扬稳利债券A |
1.2128 |
-0.17% |
| 2026-01-23 |
鹏扬稳利债券A |
1.2149 |
0.14% |
| 2026-01-22 |
鹏扬稳利债券A |
1.2132 |
0.14% |
| 2026-01-21 |
鹏扬稳利债券A |
1.2115 |
0.12% |
| 2026-01-20 |
鹏扬稳利债券A |
1.2101 |
-0.05% |
| 2026-01-19 |
鹏扬稳利债券A |
1.2107 |
0.11% |
| 2026-01-16 |
鹏扬稳利债券A |
1.2094 |
0.17% |
| 2026-01-15 |
鹏扬稳利债券A |
1.2073 |
0.06% |
| 2026-01-14 |
鹏扬稳利债券A |
1.2066 |
0.09% |
| 2026-01-13 |
鹏扬稳利债券A |
1.2055 |
-0.17% |
| 2026-01-12 |
鹏扬稳利债券A |
1.2075 |
0.25% |
| 2026-01-09 |
鹏扬稳利债券A |
1.2045 |
0.15% |
| 2026-01-08 |
鹏扬稳利债券A |
1.2027 |
0.14% |
| 2026-01-07 |
鹏扬稳利债券A |
1.2010 |
0.07% |
| 2026-01-06 |
鹏扬稳利债券A |
1.2001 |
0.16% |
| 2026-01-05 |
鹏扬稳利债券A |
1.1982 |
0.17% |
| 2025-12-31 |
鹏扬稳利债券A |
1.1962 |
0.02% |
| 2025-12-30 |
鹏扬稳利债券A |
1.1960 |
0.03% |
| 2025-12-29 |
鹏扬稳利债券A |
1.1956 |
-0.03% |
| 2025-12-26 |
鹏扬稳利债券A |
1.1959 |
-0.06% |
| 2025-12-25 |
鹏扬稳利债券A |
1.1966 |
0.06% |
| 2025-12-24 |
鹏扬稳利债券A |
1.1959 |
0.08% |
| 2025-12-23 |
鹏扬稳利债券A |
1.1949 |
-0.01% |
| 2025-12-22 |
鹏扬稳利债券A |
1.1950 |
0.02% |
| 2025-12-19 |
鹏扬稳利债券A |
1.1948 |
0.03% |
| 2025-12-18 |
鹏扬稳利债券A |
1.1944 |
0.00% |
| 2025-12-17 |
鹏扬稳利债券A |
1.1944 |
0.05% |
| 2025-12-16 |
鹏扬稳利债券A |
1.1938 |
-0.05% |
| 2025-12-15 |
鹏扬稳利债券A |
1.1944 |
-0.06% |
| 2025-12-12 |
鹏扬稳利债券A |
1.1951 |
0.09% |
| 2025-12-11 |
鹏扬稳利债券A |
1.1940 |
0.02% |
| 2025-12-10 |
鹏扬稳利债券A |
1.1938 |
0.05% |
| 2025-12-09 |
鹏扬稳利债券A |
1.1932 |
-0.03% |
| 2025-12-08 |
鹏扬稳利债券A |
1.1935 |
0.02% |
| 2025-12-05 |
鹏扬稳利债券A |
1.1933 |
0.03% |
| 2025-12-04 |
鹏扬稳利债券A |
1.1930 |
-0.08% |
| 2025-12-03 |
鹏扬稳利债券A |
1.1940 |
-0.03% |
| 2025-12-02 |
鹏扬稳利债券A |
1.1943 |
-0.02% |
| 2025-12-01 |
鹏扬稳利债券A |
1.1945 |
0.02% |
| 2025-11-28 |
鹏扬稳利债券A |
1.1943 |
0.03% |
| 2025-11-27 |
鹏扬稳利债券A |
1.1940 |
-0.06% |
| 2025-11-26 |
鹏扬稳利债券A |
1.1947 |
-0.08% |
| 2025-11-25 |
鹏扬稳利债券A |
1.1957 |
-0.02% |
| 2025-11-24 |
鹏扬稳利债券A |
1.1959 |
0.01% |
| 2025-11-21 |
鹏扬稳利债券A |
1.1958 |
-0.03% |
| 2025-11-20 |
鹏扬稳利债券A |
1.1962 |
-0.01% |
| 2025-11-19 |
鹏扬稳利债券A |
1.1963 |
0.02% |
| 2025-11-18 |
鹏扬稳利债券A |
1.1961 |
-0.01% |
| 2025-11-17 |
鹏扬稳利债券A |
1.1962 |
0.01% |
| 2025-11-14 |
鹏扬稳利债券A |
1.1961 |
-0.03% |
| 2025-11-13 |
鹏扬稳利债券A |
1.1965 |
0.05% |
| 2025-11-12 |
鹏扬稳利债券A |
1.1959 |
-0.04% |
| 2025-11-11 |
鹏扬稳利债券A |
1.1964 |
0.05% |
| 2025-11-10 |
鹏扬稳利债券A |
1.1958 |
0.02% |
| 2025-11-07 |
鹏扬稳利债券A |
1.1956 |
-0.02% |
| 2025-11-06 |
鹏扬稳利债券A |
1.1958 |
0.05% |
| 2025-11-05 |
鹏扬稳利债券A |
1.1952 |
0.05% |
| 2025-11-04 |
鹏扬稳利债券A |
1.1946 |
-0.02% |
| 2025-11-03 |
鹏扬稳利债券A |
1.1948 |
0.03% |
| 2025-10-31 |
鹏扬稳利债券A |
1.1944 |
0.05% |
| 2025-10-30 |
鹏扬稳利债券A |
1.1938 |
0.00% |
| 2025-10-29 |
鹏扬稳利债券A |
1.1938 |
0.07% |
| 2025-10-28 |
鹏扬稳利债券A |
1.1930 |
0.07% |
| 2025-10-27 |
鹏扬稳利债券A |
1.1922 |
0.06% |
| 2025-10-24 |
鹏扬稳利债券A |
1.1915 |
0.03% |
| 2025-10-23 |
鹏扬稳利债券A |
1.1912 |
0.03% |
| 2025-10-22 |
鹏扬稳利债券A |
1.1908 |
0.00% |
| 2025-10-21 |
鹏扬稳利债券A |
1.1908 |
0.03% |
| 2025-10-20 |
鹏扬稳利债券A |
1.1904 |
-0.01% |
| 2025-10-17 |
鹏扬稳利债券A |
1.1905 |
0.02% |
| 2025-10-16 |
鹏扬稳利债券A |
1.1903 |
-0.03% |
| 2025-10-15 |
鹏扬稳利债券A |
1.1906 |
0.00% |
| 2025-10-14 |
鹏扬稳利债券A |
1.1906 |
0.03% |
| 2025-10-13 |
鹏扬稳利债券A |
1.1903 |
0.05% |
| 2025-10-10 |
鹏扬稳利债券A |
1.1897 |
-0.01% |
| 2025-10-09 |
鹏扬稳利债券A |
1.1898 |
0.06% |
| 2025-09-30 |
鹏扬稳利债券A |
1.1891 |
0.04% |
| 2025-09-29 |
鹏扬稳利债券A |
1.1886 |
0.05% |
| 2025-09-26 |
鹏扬稳利债券A |
1.1880 |
0.01% |
| 2025-09-25 |
鹏扬稳利债券A |
1.1879 |
-0.04% |
| 2025-09-24 |
鹏扬稳利债券A |
1.1884 |
0.03% |
| 2025-09-23 |
鹏扬稳利债券A |
1.1881 |
-0.03% |
| 2025-09-22 |
鹏扬稳利债券A |
1.1884 |
-0.02% |
| 2025-09-19 |
鹏扬稳利债券A |
1.1886 |
-0.03% |
| 2025-09-18 |
鹏扬稳利债券A |
1.1890 |
-0.03% |
| 2025-09-17 |
鹏扬稳利债券A |
1.1893 |
0.03% |
