近一年汇安嘉利混合C|汇安嘉利一年封闭混合C基金净值查询
查询指定日期范围汇安嘉利混合C009134净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇安嘉利混合C |
1.0207 |
0.43% |
| 2026-09-15 |
汇安嘉利混合C |
1.0163 |
-0.09% |
| 2026-09-14 |
汇安嘉利混合C |
1.0172 |
0.11% |
| 2026-09-11 |
汇安嘉利混合C |
1.0161 |
-0.49% |
| 2026-09-10 |
汇安嘉利混合C |
1.0211 |
-0.28% |
| 2026-09-09 |
汇安嘉利混合C |
1.0240 |
0.05% |
| 2026-09-08 |
汇安嘉利混合C |
1.0235 |
0.02% |
| 2026-09-07 |
汇安嘉利混合C |
1.0233 |
0.10% |
| 2026-09-04 |
汇安嘉利混合C |
1.0223 |
-0.34% |
| 2026-09-03 |
汇安嘉利混合C |
1.0258 |
0.18% |
| 2026-09-02 |
汇安嘉利混合C |
1.0240 |
-0.17% |
| 2026-09-01 |
汇安嘉利混合C |
1.0257 |
-0.10% |
| 2026-08-31 |
汇安嘉利混合C |
1.0267 |
0.22% |
| 2026-08-28 |
汇安嘉利混合C |
1.0244 |
0.11% |
| 2026-08-27 |
汇安嘉利混合C |
1.0233 |
0.36% |
| 2026-08-26 |
汇安嘉利混合C |
1.0196 |
0.08% |
| 2026-08-25 |
汇安嘉利混合C |
1.0188 |
-0.02% |
| 2026-08-24 |
汇安嘉利混合C |
1.0190 |
-0.24% |
| 2026-08-21 |
汇安嘉利混合C |
1.0215 |
0.10% |
| 2026-08-20 |
汇安嘉利混合C |
1.0205 |
0.19% |
| 2026-08-19 |
汇安嘉利混合C |
1.0186 |
-0.70% |
| 2026-08-18 |
汇安嘉利混合C |
1.0258 |
0.14% |
| 2026-08-17 |
汇安嘉利混合C |
1.0244 |
0.73% |
| 2026-08-14 |
汇安嘉利混合C |
1.0170 |
0.10% |
| 2026-08-13 |
汇安嘉利混合C |
1.0160 |
-0.35% |
| 2026-08-12 |
汇安嘉利混合C |
1.0196 |
0.19% |
| 2026-08-11 |
汇安嘉利混合C |
1.0177 |
-0.26% |
| 2026-08-10 |
汇安嘉利混合C |
1.0204 |
0.23% |
| 2026-08-07 |
汇安嘉利混合C |
1.0181 |
0.38% |
| 2026-08-06 |
汇安嘉利混合C |
1.0142 |
0.18% |
| 2026-08-05 |
汇安嘉利混合C |
1.0124 |
0.70% |
| 2026-08-04 |
汇安嘉利混合C |
1.0054 |
0.40% |
| 2026-08-03 |
汇安嘉利混合C |
1.0014 |
0.05% |
| 2026-07-31 |
汇安嘉利混合C |
1.0009 |
0.37% |
| 2026-07-30 |
汇安嘉利混合C |
0.9972 |
-0.31% |
| 2026-07-29 |
汇安嘉利混合C |
1.0003 |
0.62% |
| 2026-07-28 |
汇安嘉利混合C |
0.9941 |
-0.44% |
| 2026-07-27 |
汇安嘉利混合C |
0.9985 |
1.22% |
| 2026-07-24 |
汇安嘉利混合C |
0.9865 |
-0.67% |
| 2026-07-23 |
汇安嘉利混合C |
0.9932 |
0.70% |
| 2026-07-22 |
汇安嘉利混合C |
0.9863 |
0.07% |
| 2026-07-21 |
汇安嘉利混合C |
0.9856 |
0.58% |
| 2026-07-20 |
汇安嘉利混合C |
0.9799 |
0.07% |
| 2026-07-17 |
汇安嘉利混合C |
0.9792 |
-0.94% |
| 2026-07-16 |
汇安嘉利混合C |
0.9885 |
-0.39% |
| 2026-07-15 |
汇安嘉利混合C |
0.9924 |
-0.05% |
| 2026-07-14 |
汇安嘉利混合C |
0.9929 |
0.66% |
| 2026-07-13 |
汇安嘉利混合C |
0.9864 |
-0.70% |
| 2026-07-10 |
汇安嘉利混合C |
0.9934 |
-0.06% |
| 2026-07-09 |
汇安嘉利混合C |
0.9940 |
0.03% |
| 2026-07-08 |
汇安嘉利混合C |
0.9937 |
-0.44% |
| 2026-07-07 |
汇安嘉利混合C |
0.9981 |
-0.70% |
| 2026-07-06 |
汇安嘉利混合C |
1.0051 |
0.07% |
| 2026-07-03 |
汇安嘉利混合C |
1.0044 |
0.57% |
| 2026-07-02 |
汇安嘉利混合C |
0.9987 |
-0.28% |
| 2026-07-01 |
汇安嘉利混合C |
1.0015 |
-0.13% |
| 2026-06-30 |
汇安嘉利混合C |
1.0028 |
0.29% |
| 2026-06-29 |
汇安嘉利混合C |
0.9999 |
0.18% |
| 2026-06-26 |
汇安嘉利混合C |
0.9981 |
-0.41% |
| 2026-06-25 |
汇安嘉利混合C |
1.0022 |
0.22% |
| 2026-06-24 |
汇安嘉利混合C |
1.0000 |
0.26% |
| 2026-06-23 |
汇安嘉利混合C |
0.9974 |
-0.75% |
| 2026-06-22 |
汇安嘉利混合C |
1.0049 |
0.59% |
| 2026-06-18 |
汇安嘉利混合C |
0.9990 |
-0.02% |
| 2026-06-17 |
汇安嘉利混合C |
0.9992 |
0.54% |
| 2026-06-16 |
汇安嘉利混合C |
0.9938 |
0.05% |
| 2026-06-15 |
汇安嘉利混合C |
0.9933 |
0.69% |
| 2026-06-12 |
汇安嘉利混合C |
0.9865 |
0.38% |
| 2026-06-11 |
汇安嘉利混合C |
0.9828 |
-0.01% |
| 2026-06-10 |
汇安嘉利混合C |
0.9829 |
-0.06% |
| 2026-06-09 |
汇安嘉利混合C |
0.9835 |
0.50% |
| 2026-06-08 |
汇安嘉利混合C |
0.9786 |
-0.44% |
| 2026-06-05 |
汇安嘉利混合C |
0.9829 |
-0.13% |
| 2026-06-04 |
汇安嘉利混合C |
0.9842 |
-0.09% |
| 2026-06-03 |
汇安嘉利混合C |
0.9851 |
-0.04% |
| 2026-06-02 |
汇安嘉利混合C |
0.9855 |
-0.03% |
| 2026-06-01 |
汇安嘉利混合C |
0.9858 |
0.01% |
| 2026-05-29 |
汇安嘉利混合C |
0.9857 |
0.17% |
| 2026-05-28 |
汇安嘉利混合C |
0.9840 |
-0.14% |
| 2026-05-27 |
汇安嘉利混合C |
0.9854 |
-0.08% |
| 2026-05-26 |
汇安嘉利混合C |
0.9862 |
0.04% |
| 2026-05-25 |
汇安嘉利混合C |
0.9858 |
-0.04% |
| 2026-05-22 |
汇安嘉利混合C |
0.9862 |
-0.14% |
| 2026-05-21 |
汇安嘉利混合C |
0.9876 |
-0.21% |
| 2026-05-20 |
汇安嘉利混合C |
0.9897 |
-0.07% |
| 2026-05-19 |
汇安嘉利混合C |
0.9904 |
0.04% |
| 2026-05-18 |
汇安嘉利混合C |
0.9900 |
-0.21% |
| 2026-05-15 |
汇安嘉利混合C |
0.9921 |
-0.06% |
| 2026-05-14 |
汇安嘉利混合C |
0.9927 |
-0.10% |
| 2026-05-13 |
汇安嘉利混合C |
0.9937 |
-0.09% |
| 2026-05-12 |
汇安嘉利混合C |
0.9946 |
0.02% |
| 2026-05-11 |
汇安嘉利混合C |
0.9944 |
0.20% |
| 2026-05-08 |
汇安嘉利混合C |
0.9924 |
0.04% |
| 2026-04-30 |
汇安嘉利混合C |
0.9945 |
-0.06% |
| 2026-04-29 |
汇安嘉利混合C |
0.9951 |
0.17% |
| 2026-04-28 |
汇安嘉利混合C |
0.9934 |
0.27% |
| 2026-04-27 |
汇安嘉利混合C |
0.9907 |
-0.04% |
| 2026-04-24 |
汇安嘉利混合C |
0.9911 |
-0.04% |
| 2026-04-23 |
汇安嘉利混合C |
0.9915 |
0.00% |
| 2026-04-22 |
汇安嘉利混合C |
0.9915 |
-0.01% |
| 2026-04-21 |
汇安嘉利混合C |
0.9916 |
0.12% |
| 2026-04-20 |
汇安嘉利混合C |
0.9904 |
-0.02% |
| 2026-04-17 |
汇安嘉利混合C |
0.9906 |
-0.04% |
| 2026-04-16 |
汇安嘉利混合C |
0.9910 |
0.02% |
| 2026-04-15 |
汇安嘉利混合C |
0.9908 |
-0.05% |
| 2026-04-14 |
汇安嘉利混合C |
0.9913 |
0.09% |
| 2026-04-13 |
汇安嘉利混合C |
0.9904 |
-0.01% |
| 2026-04-10 |
汇安嘉利混合C |
0.9905 |
0.05% |
| 2026-04-09 |
汇安嘉利混合C |
0.9900 |
-0.11% |
| 2026-04-08 |
汇安嘉利混合C |
0.9911 |
0.12% |
| 2026-04-07 |
汇安嘉利混合C |
0.9899 |
0.09% |
| 2026-04-03 |
汇安嘉利混合C |
0.9890 |
-0.14% |
| 2026-04-02 |
汇安嘉利混合C |
0.9904 |
-0.05% |
| 2026-04-01 |
汇安嘉利混合C |
0.9909 |
0.15% |
| 2026-03-31 |
汇安嘉利混合C |
0.9894 |
-0.11% |
| 2026-03-30 |
汇安嘉利混合C |
0.9905 |
-0.08% |
| 2026-03-27 |
汇安嘉利混合C |
0.9913 |
0.08% |
| 2026-03-26 |
汇安嘉利混合C |
0.9905 |
-0.13% |
| 2026-03-25 |
汇安嘉利混合C |
0.9918 |
0.06% |
| 2026-03-24 |
汇安嘉利混合C |
0.9912 |
0.09% |
| 2026-03-23 |
汇安嘉利混合C |
0.9903 |
-0.40% |
| 2026-03-20 |
汇安嘉利混合C |
0.9943 |
0.00% |
| 2026-03-19 |
汇安嘉利混合C |
0.9943 |
-0.21% |
| 2026-03-18 |
汇安嘉利混合C |
0.9964 |
0.09% |
| 2026-03-17 |
汇安嘉利混合C |
0.9955 |
-0.12% |
| 2026-03-16 |
汇安嘉利混合C |
0.9967 |
0.00% |
| 2026-03-13 |
汇安嘉利混合C |
0.9967 |
-0.04% |
| 2026-03-12 |
汇安嘉利混合C |
0.9971 |
0.02% |
| 2026-03-11 |
汇安嘉利混合C |
0.9969 |
0.32% |
| 2026-03-10 |
汇安嘉利混合C |
0.9937 |
0.12% |
| 2026-03-09 |
汇安嘉利混合C |
0.9925 |
-0.33% |
| 2026-03-06 |
汇安嘉利混合C |
0.9958 |
0.23% |
| 2026-03-05 |
汇安嘉利混合C |
0.9935 |
0.10% |
| 2026-03-04 |
汇安嘉利混合C |
0.9925 |
-0.31% |
| 2026-03-03 |
汇安嘉利混合C |
0.9956 |
-0.05% |
| 2026-03-02 |
汇安嘉利混合C |
0.9961 |
0.01% |
| 2026-02-27 |
汇安嘉利混合C |
0.9960 |
0.01% |
| 2026-02-26 |
汇安嘉利混合C |
0.9959 |
-0.17% |
| 2026-02-25 |
汇安嘉利混合C |
0.9976 |
-0.05% |
| 2026-02-24 |
汇安嘉利混合C |
0.9981 |
0.06% |
| 2026-02-13 |
汇安嘉利混合C |
0.9975 |
-0.20% |
| 2026-02-12 |
汇安嘉利混合C |
0.9995 |
-0.08% |
| 2026-02-11 |
汇安嘉利混合C |
1.0003 |
0.00% |
| 2026-02-10 |
汇安嘉利混合C |
1.0003 |
-0.13% |
| 2026-02-09 |
汇安嘉利混合C |
1.0016 |
0.00% |
| 2026-02-06 |
汇安嘉利混合C |
1.0016 |
-0.07% |
| 2026-02-05 |
汇安嘉利混合C |
1.0023 |
-0.03% |
| 2026-02-04 |
汇安嘉利混合C |
1.0026 |
0.48% |
| 2026-02-03 |
汇安嘉利混合C |
0.9978 |
0.11% |
| 2026-02-02 |
汇安嘉利混合C |
0.9967 |
-0.45% |
| 2026-01-30 |
汇安嘉利混合C |
1.0012 |
-0.22% |
| 2026-01-29 |
汇安嘉利混合C |
1.0034 |
0.30% |
| 2026-01-28 |
汇安嘉利混合C |
1.0004 |
0.24% |
| 2026-01-27 |
汇安嘉利混合C |
0.9980 |
-0.17% |
| 2026-01-26 |
汇安嘉利混合C |
0.9997 |
0.05% |
| 2026-01-23 |
汇安嘉利混合C |
0.9992 |
0.04% |
| 2026-01-22 |
汇安嘉利混合C |
0.9988 |
0.13% |
| 2026-01-21 |
汇安嘉利混合C |
0.9975 |
0.00% |
| 2026-01-20 |
汇安嘉利混合C |
0.9975 |
0.30% |
| 2026-01-19 |
汇安嘉利混合C |
0.9945 |
0.14% |
| 2026-01-16 |
汇安嘉利混合C |
0.9931 |
-0.19% |
| 2026-01-15 |
汇安嘉利混合C |
0.9950 |
0.04% |
| 2026-01-14 |
汇安嘉利混合C |
0.9946 |
-0.07% |
| 2026-01-13 |
汇安嘉利混合C |
0.9953 |
0.00% |
| 2026-01-12 |
汇安嘉利混合C |
0.9953 |
0.00% |
| 2026-01-09 |
汇安嘉利混合C |
0.9953 |
-0.01% |
| 2026-01-08 |
汇安嘉利混合C |
0.9954 |
0.03% |
| 2026-01-07 |
汇安嘉利混合C |
0.9951 |
-0.15% |
| 2026-01-06 |
汇安嘉利混合C |
0.9966 |
0.13% |
| 2026-01-05 |
汇安嘉利混合C |
0.9953 |
0.07% |
| 2025-12-31 |
汇安嘉利混合C |
0.9946 |
0.00% |
| 2025-12-30 |
汇安嘉利混合C |
0.9946 |
0.02% |
| 2025-12-29 |
汇安嘉利混合C |
0.9944 |
-0.11% |
| 2025-12-26 |
汇安嘉利混合C |
0.9955 |
0.07% |
| 2025-12-25 |
汇安嘉利混合C |
0.9948 |
0.03% |
| 2025-12-24 |
汇安嘉利混合C |
0.9945 |
0.08% |
| 2025-12-23 |
汇安嘉利混合C |
0.9937 |
0.05% |
| 2025-12-22 |
汇安嘉利混合C |
0.9932 |
-0.07% |
| 2025-12-19 |
汇安嘉利混合C |
0.9939 |
0.09% |
| 2025-12-18 |
汇安嘉利混合C |
0.9930 |
0.03% |
| 2025-12-17 |
汇安嘉利混合C |
0.9927 |
0.16% |
| 2025-12-16 |
汇安嘉利混合C |
0.9911 |
-0.01% |
| 2025-12-15 |
汇安嘉利混合C |
0.9912 |
-0.09% |
| 2025-12-12 |
汇安嘉利混合C |
0.9921 |
-0.07% |
| 2025-12-11 |
汇安嘉利混合C |
0.9928 |
-0.06% |
| 2025-12-10 |
汇安嘉利混合C |
0.9934 |
0.02% |
| 2025-12-09 |
汇安嘉利混合C |
0.9932 |
-0.06% |
| 2025-12-08 |
汇安嘉利混合C |
0.9938 |
-0.10% |
| 2025-12-05 |
汇安嘉利混合C |
0.9948 |
0.06% |
| 2025-12-04 |
汇安嘉利混合C |
0.9942 |
-0.21% |
| 2025-12-03 |
汇安嘉利混合C |
0.9963 |
-0.10% |
| 2025-12-02 |
汇安嘉利混合C |
0.9973 |
-0.09% |
| 2025-12-01 |
汇安嘉利混合C |
0.9982 |
0.03% |
| 2025-11-28 |
汇安嘉利混合C |
0.9979 |
0.00% |
| 2025-11-27 |
汇安嘉利混合C |
0.9979 |
-0.05% |
| 2025-11-26 |
汇安嘉利混合C |
0.9984 |
-0.09% |
| 2025-11-25 |
汇安嘉利混合C |
0.9993 |
0.01% |
| 2025-11-24 |
汇安嘉利混合C |
0.9992 |
-0.02% |
| 2025-11-21 |
汇安嘉利混合C |
0.9994 |
-0.16% |
| 2025-11-20 |
汇安嘉利混合C |
1.0010 |
0.02% |
| 2025-11-19 |
汇安嘉利混合C |
1.0008 |
-0.04% |
| 2025-11-18 |
汇安嘉利混合C |
1.0012 |
-0.04% |
| 2025-11-17 |
汇安嘉利混合C |
1.0016 |
-0.07% |
| 2025-11-14 |
汇安嘉利混合C |
1.0023 |
-0.09% |
| 2025-11-13 |
汇安嘉利混合C |
1.0032 |
0.02% |
| 2025-11-12 |
汇安嘉利混合C |
1.0030 |
0.06% |
| 2025-11-11 |
汇安嘉利混合C |
1.0024 |
-0.01% |
| 2025-11-10 |
汇安嘉利混合C |
1.0025 |
0.19% |
| 2025-11-07 |
汇安嘉利混合C |
1.0006 |
-0.02% |
| 2025-11-06 |
汇安嘉利混合C |
1.0008 |
-0.05% |
| 2025-11-05 |
汇安嘉利混合C |
1.0013 |
0.20% |
| 2025-11-04 |
汇安嘉利混合C |
0.9993 |
-0.04% |
| 2025-11-03 |
汇安嘉利混合C |
0.9997 |
0.09% |
| 2025-10-31 |
汇安嘉利混合C |
0.9988 |
0.08% |
| 2025-10-30 |
汇安嘉利混合C |
0.9980 |
0.02% |
| 2025-10-29 |
汇安嘉利混合C |
0.9978 |
0.10% |
| 2025-10-28 |
汇安嘉利混合C |
0.9968 |
0.00% |
| 2025-10-27 |
汇安嘉利混合C |
0.9968 |
0.03% |
| 2025-10-24 |
汇安嘉利混合C |
0.9965 |
-0.03% |
| 2025-10-23 |
汇安嘉利混合C |
0.9968 |
0.02% |
| 2025-10-22 |
汇安嘉利混合C |
0.9966 |
0.01% |
| 2025-10-21 |
汇安嘉利混合C |
0.9965 |
0.08% |
| 2025-10-20 |
汇安嘉利混合C |
0.9957 |
-0.06% |
| 2025-10-17 |
汇安嘉利混合C |
0.9963 |
-0.12% |
| 2025-10-16 |
汇安嘉利混合C |
0.9975 |
-0.02% |
| 2025-10-15 |
汇安嘉利混合C |
0.9977 |
0.05% |
| 2025-10-14 |
汇安嘉利混合C |
0.9972 |
0.04% |
| 2025-10-13 |
汇安嘉利混合C |
0.9968 |
-0.01% |
| 2025-10-10 |
汇安嘉利混合C |
0.9969 |
0.05% |
| 2025-10-09 |
汇安嘉利混合C |
0.9964 |
0.08% |
| 2025-09-30 |
汇安嘉利混合C |
0.9956 |
0.07% |
| 2025-09-29 |
汇安嘉利混合C |
0.9949 |
0.02% |
| 2025-09-26 |
汇安嘉利混合C |
0.9947 |
0.04% |
| 2025-09-25 |
汇安嘉利混合C |
0.9943 |
-0.08% |
| 2025-09-24 |
汇安嘉利混合C |
0.9951 |
0.03% |
| 2025-09-23 |
汇安嘉利混合C |
0.9948 |
-0.05% |
| 2025-09-22 |
汇安嘉利混合C |
0.9953 |
-0.11% |
| 2025-09-19 |
汇安嘉利混合C |
0.9964 |
0.08% |
| 2025-09-18 |
汇安嘉利混合C |
0.9956 |
-0.22% |
| 2025-09-17 |
汇安嘉利混合C |
0.9978 |
0.07% |
