近半年国泰聚鑫纯债债券基金净值查询
查询指定日期范围国泰聚鑫纯债债券008921净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
国泰聚鑫纯债债券 |
1.0854 |
0.00% |
| 2026-09-16 |
国泰聚鑫纯债债券 |
1.0854 |
0.02% |
| 2026-09-15 |
国泰聚鑫纯债债券 |
1.0852 |
0.02% |
| 2026-09-14 |
国泰聚鑫纯债债券 |
1.0850 |
0.00% |
| 2026-09-11 |
国泰聚鑫纯债债券 |
1.0850 |
0.00% |
| 2026-09-10 |
国泰聚鑫纯债债券 |
1.0850 |
-0.01% |
| 2026-09-09 |
国泰聚鑫纯债债券 |
1.0851 |
0.01% |
| 2026-09-08 |
国泰聚鑫纯债债券 |
1.0850 |
0.01% |
| 2026-09-07 |
国泰聚鑫纯债债券 |
1.0849 |
0.06% |
| 2026-09-04 |
国泰聚鑫纯债债券 |
1.0842 |
0.00% |
| 2026-09-03 |
国泰聚鑫纯债债券 |
1.0842 |
0.02% |
| 2026-09-02 |
国泰聚鑫纯债债券 |
1.0840 |
0.00% |
| 2026-09-01 |
国泰聚鑫纯债债券 |
1.0840 |
0.04% |
| 2026-08-31 |
国泰聚鑫纯债债券 |
1.0836 |
0.01% |
| 2026-08-28 |
国泰聚鑫纯债债券 |
1.0835 |
0.01% |
| 2026-08-27 |
国泰聚鑫纯债债券 |
1.0834 |
-0.04% |
| 2026-08-26 |
国泰聚鑫纯债债券 |
1.0838 |
-0.04% |
| 2026-08-25 |
国泰聚鑫纯债债券 |
1.0842 |
-0.02% |
| 2026-08-24 |
国泰聚鑫纯债债券 |
1.0844 |
0.05% |
| 2026-08-21 |
国泰聚鑫纯债债券 |
1.0839 |
0.00% |
| 2026-08-20 |
国泰聚鑫纯债债券 |
1.0839 |
-0.01% |
| 2026-08-19 |
国泰聚鑫纯债债券 |
1.0840 |
-0.02% |
| 2026-08-18 |
国泰聚鑫纯债债券 |
1.0842 |
0.04% |
| 2026-08-17 |
国泰聚鑫纯债债券 |
1.0838 |
0.05% |
| 2026-08-14 |
国泰聚鑫纯债债券 |
1.0833 |
0.01% |
| 2026-08-13 |
国泰聚鑫纯债债券 |
1.0832 |
0.05% |
| 2026-08-12 |
国泰聚鑫纯债债券 |
1.0827 |
0.01% |
| 2026-08-11 |
国泰聚鑫纯债债券 |
1.0826 |
-0.03% |
| 2026-08-10 |
国泰聚鑫纯债债券 |
1.0829 |
0.04% |
| 2026-08-07 |
国泰聚鑫纯债债券 |
1.0825 |
0.02% |
| 2026-08-06 |
国泰聚鑫纯债债券 |
1.0823 |
0.02% |
| 2026-08-05 |
国泰聚鑫纯债债券 |
1.0821 |
0.00% |
| 2026-08-04 |
国泰聚鑫纯债债券 |
1.0821 |
0.02% |
| 2026-08-03 |
国泰聚鑫纯债债券 |
1.0819 |
-0.01% |
| 2026-07-31 |
国泰聚鑫纯债债券 |
1.0820 |
0.01% |
| 2026-07-30 |
国泰聚鑫纯债债券 |
1.0819 |
0.03% |
| 2026-07-29 |
国泰聚鑫纯债债券 |
1.0816 |
0.00% |
| 2026-07-28 |
国泰聚鑫纯债债券 |
1.0816 |
-0.01% |
| 2026-07-27 |
国泰聚鑫纯债债券 |
1.0817 |
-0.01% |
| 2026-07-24 |
国泰聚鑫纯债债券 |
1.0818 |
0.03% |
| 2026-07-23 |
国泰聚鑫纯债债券 |
1.0815 |
-0.03% |
| 2026-07-22 |
国泰聚鑫纯债债券 |
1.0818 |
0.08% |
| 2026-07-21 |
国泰聚鑫纯债债券 |
1.0809 |
0.02% |
| 2026-07-20 |
国泰聚鑫纯债债券 |
1.0807 |
-0.03% |
| 2026-07-17 |
国泰聚鑫纯债债券 |
1.0810 |
0.03% |
| 2026-07-16 |
国泰聚鑫纯债债券 |
1.0807 |
-0.02% |
| 2026-07-15 |
国泰聚鑫纯债债券 |
1.0809 |
0.01% |
| 2026-07-14 |
国泰聚鑫纯债债券 |
1.0808 |
0.01% |
| 2026-07-13 |
国泰聚鑫纯债债券 |
1.0807 |
-0.04% |
| 2026-07-10 |
国泰聚鑫纯债债券 |
1.0811 |
-0.02% |
| 2026-07-09 |
国泰聚鑫纯债债券 |
1.0813 |
0.00% |
| 2026-07-08 |
国泰聚鑫纯债债券 |
1.0813 |
0.03% |
| 2026-07-07 |
国泰聚鑫纯债债券 |
1.0810 |
-0.01% |
| 2026-07-06 |
国泰聚鑫纯债债券 |
1.0811 |
0.03% |
| 2026-07-03 |
国泰聚鑫纯债债券 |
1.0808 |
0.01% |
| 2026-07-02 |
国泰聚鑫纯债债券 |
1.0807 |
0.01% |
| 2026-07-01 |
国泰聚鑫纯债债券 |
1.0806 |
-0.07% |
| 2026-06-30 |
国泰聚鑫纯债债券 |
1.0814 |
-0.07% |
| 2026-06-29 |
国泰聚鑫纯债债券 |
1.0822 |
0.12% |
| 2026-06-26 |
国泰聚鑫纯债债券 |
1.0809 |
0.03% |
| 2026-06-25 |
国泰聚鑫纯债债券 |
1.0806 |
0.04% |
| 2026-06-24 |
国泰聚鑫纯债债券 |
1.0802 |
0.02% |
| 2026-06-23 |
国泰聚鑫纯债债券 |
1.0800 |
-0.03% |
| 2026-06-22 |
国泰聚鑫纯债债券 |
1.0803 |
-0.01% |
| 2026-06-18 |
国泰聚鑫纯债债券 |
1.0804 |
0.03% |
| 2026-06-17 |
国泰聚鑫纯债债券 |
1.0801 |
0.03% |
| 2026-06-16 |
国泰聚鑫纯债债券 |
1.0798 |
0.09% |
| 2026-06-15 |
国泰聚鑫纯债债券 |
1.0788 |
0.02% |
| 2026-06-12 |
国泰聚鑫纯债债券 |
1.0786 |
0.05% |
| 2026-06-11 |
国泰聚鑫纯债债券 |
1.0781 |
-0.04% |
| 2026-06-10 |
国泰聚鑫纯债债券 |
1.0785 |
-0.03% |
| 2026-06-09 |
国泰聚鑫纯债债券 |
1.0788 |
-0.02% |
| 2026-06-08 |
国泰聚鑫纯债债券 |
1.0790 |
-0.01% |
| 2026-06-05 |
国泰聚鑫纯债债券 |
1.0791 |
-0.03% |
| 2026-06-04 |
国泰聚鑫纯债债券 |
1.0794 |
0.03% |
| 2026-06-03 |
国泰聚鑫纯债债券 |
1.0791 |
-0.04% |
| 2026-06-02 |
国泰聚鑫纯债债券 |
1.0795 |
0.00% |
| 2026-06-01 |
国泰聚鑫纯债债券 |
1.0795 |
0.05% |
| 2026-05-29 |
国泰聚鑫纯债债券 |
1.0790 |
0.01% |
| 2026-05-28 |
国泰聚鑫纯债债券 |
1.0789 |
0.03% |
| 2026-05-27 |
国泰聚鑫纯债债券 |
1.0786 |
0.04% |
| 2026-05-26 |
国泰聚鑫纯债债券 |
1.0782 |
0.06% |
| 2026-05-25 |
国泰聚鑫纯债债券 |
1.0775 |
0.05% |
| 2026-05-22 |
国泰聚鑫纯债债券 |
1.0770 |
-0.02% |
| 2026-05-21 |
国泰聚鑫纯债债券 |
1.0772 |
-0.02% |
| 2026-05-20 |
国泰聚鑫纯债债券 |
1.0774 |
-0.01% |
| 2026-05-19 |
国泰聚鑫纯债债券 |
1.0775 |
0.09% |
| 2026-05-18 |
国泰聚鑫纯债债券 |
1.0765 |
0.02% |
| 2026-05-15 |
国泰聚鑫纯债债券 |
1.0763 |
0.00% |
| 2026-05-14 |
国泰聚鑫纯债债券 |
1.0763 |
0.00% |
| 2026-05-13 |
国泰聚鑫纯债债券 |
1.0763 |
0.06% |
| 2026-05-12 |
国泰聚鑫纯债债券 |
1.0757 |
0.06% |
| 2026-05-11 |
国泰聚鑫纯债债券 |
1.0751 |
0.03% |
| 2026-05-08 |
国泰聚鑫纯债债券 |
1.0748 |
0.02% |
| 2026-04-30 |
国泰聚鑫纯债债券 |
1.0745 |
-0.02% |
| 2026-04-29 |
国泰聚鑫纯债债券 |
1.0747 |
0.05% |
| 2026-04-28 |
国泰聚鑫纯债债券 |
1.0742 |
0.04% |
| 2026-04-27 |
国泰聚鑫纯债债券 |
1.0738 |
-0.04% |
| 2026-04-24 |
国泰聚鑫纯债债券 |
1.0742 |
-0.01% |
| 2026-04-23 |
国泰聚鑫纯债债券 |
1.0743 |
-0.04% |
| 2026-04-22 |
国泰聚鑫纯债债券 |
1.0747 |
0.06% |
| 2026-04-21 |
国泰聚鑫纯债债券 |
1.0741 |
0.05% |
| 2026-04-20 |
国泰聚鑫纯债债券 |
1.0736 |
0.01% |
| 2026-04-17 |
国泰聚鑫纯债债券 |
1.0735 |
0.05% |
| 2026-04-16 |
国泰聚鑫纯债债券 |
1.0730 |
0.02% |
| 2026-04-15 |
国泰聚鑫纯债债券 |
1.0728 |
0.03% |
| 2026-04-14 |
国泰聚鑫纯债债券 |
1.0725 |
0.03% |
| 2026-04-13 |
国泰聚鑫纯债债券 |
1.0722 |
0.00% |
| 2026-04-10 |
国泰聚鑫纯债债券 |
1.0722 |
0.02% |
| 2026-04-09 |
国泰聚鑫纯债债券 |
1.0720 |
-0.03% |
| 2026-04-08 |
国泰聚鑫纯债债券 |
1.0723 |
-0.04% |
| 2026-04-07 |
国泰聚鑫纯债债券 |
1.0727 |
0.01% |
| 2026-04-03 |
国泰聚鑫纯债债券 |
1.0726 |
0.04% |
| 2026-04-02 |
国泰聚鑫纯债债券 |
1.0722 |
0.03% |
| 2026-04-01 |
国泰聚鑫纯债债券 |
1.0719 |
-0.03% |
| 2026-03-31 |
国泰聚鑫纯债债券 |
1.0722 |
-0.02% |
| 2026-03-30 |
国泰聚鑫纯债债券 |
1.0724 |
0.06% |
| 2026-03-27 |
国泰聚鑫纯债债券 |
1.0718 |
0.04% |
| 2026-03-26 |
国泰聚鑫纯债债券 |
1.0714 |
0.01% |
| 2026-03-25 |
国泰聚鑫纯债债券 |
1.0713 |
0.00% |
| 2026-03-24 |
国泰聚鑫纯债债券 |
1.0713 |
-0.02% |
| 2026-03-23 |
国泰聚鑫纯债债券 |
1.0715 |
-0.01% |
| 2026-03-20 |
国泰聚鑫纯债债券 |
1.0716 |
0.01% |
| 2026-03-19 |
国泰聚鑫纯债债券 |
1.0715 |
0.02% |
| 2026-03-18 |
国泰聚鑫纯债债券 |
1.0713 |
0.04% |
