今年以来广发高股息优享混合C基金净值查询
查询指定日期范围广发高股息优享混合C008705净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-19 |
广发高股息优享混合C |
1.2595 |
0.45% |
| 2025-12-18 |
广发高股息优享混合C |
1.2538 |
0.61% |
| 2025-12-17 |
广发高股息优享混合C |
1.2462 |
0.63% |
| 2025-12-16 |
广发高股息优享混合C |
1.2384 |
-0.92% |
| 2025-12-15 |
广发高股息优享混合C |
1.2499 |
0.43% |
| 2025-12-12 |
广发高股息优享混合C |
1.2446 |
0.44% |
| 2025-12-11 |
广发高股息优享混合C |
1.2391 |
-0.53% |
| 2025-12-10 |
广发高股息优享混合C |
1.2457 |
0.26% |
| 2025-12-09 |
广发高股息优享混合C |
1.2425 |
-0.92% |
| 2025-12-08 |
广发高股息优享混合C |
1.2541 |
-0.63% |
| 2025-12-05 |
广发高股息优享混合C |
1.2620 |
0.62% |
| 2025-12-04 |
广发高股息优享混合C |
1.2542 |
-0.17% |
| 2025-12-03 |
广发高股息优享混合C |
1.2563 |
0.29% |
| 2025-12-02 |
广发高股息优享混合C |
1.2527 |
0.17% |
| 2025-12-01 |
广发高股息优享混合C |
1.2506 |
0.78% |
| 2025-11-28 |
广发高股息优享混合C |
1.2409 |
0.34% |
| 2025-11-27 |
广发高股息优享混合C |
1.2367 |
0.15% |
| 2025-11-26 |
广发高股息优享混合C |
1.2348 |
-0.06% |
| 2025-11-25 |
广发高股息优享混合C |
1.2355 |
0.55% |
| 2025-11-24 |
广发高股息优享混合C |
1.2288 |
0.06% |
| 2025-11-21 |
广发高股息优享混合C |
1.2281 |
-2.06% |
| 2025-11-20 |
广发高股息优享混合C |
1.2539 |
-0.13% |
| 2025-11-19 |
广发高股息优享混合C |
1.2555 |
0.06% |
| 2025-11-18 |
广发高股息优享混合C |
1.2548 |
-1.10% |
| 2025-11-17 |
广发高股息优享混合C |
1.2687 |
-0.76% |
| 2025-11-14 |
广发高股息优享混合C |
1.2784 |
-0.54% |
| 2025-11-13 |
广发高股息优享混合C |
1.2854 |
0.16% |
| 2025-11-12 |
广发高股息优享混合C |
1.2834 |
0.07% |
| 2025-11-11 |
广发高股息优享混合C |
1.2825 |
-0.07% |
| 2025-11-10 |
广发高股息优享混合C |
1.2834 |
0.60% |
| 2025-11-07 |
广发高股息优享混合C |
1.2757 |
0.39% |
| 2025-11-06 |
广发高股息优享混合C |
1.2708 |
1.18% |
| 2025-11-05 |
广发高股息优享混合C |
1.2560 |
0.46% |
| 2025-11-04 |
广发高股息优享混合C |
1.2503 |
-0.10% |
| 2025-11-03 |
广发高股息优享混合C |
1.2516 |
0.81% |
| 2025-10-31 |
广发高股息优享混合C |
1.2415 |
-0.54% |
| 2025-10-30 |
广发高股息优享混合C |
1.2483 |
0.09% |
| 2025-10-29 |
广发高股息优享混合C |
1.2472 |
0.48% |
| 2025-10-28 |
广发高股息优享混合C |
1.2413 |
-0.77% |
| 2025-10-27 |
广发高股息优享混合C |
1.2509 |
0.72% |
| 2025-10-24 |
广发高股息优享混合C |
1.2420 |
-0.29% |
| 2025-10-23 |
广发高股息优享混合C |
1.2456 |
0.92% |
| 2025-10-22 |
广发高股息优享混合C |
1.2343 |
0.04% |
| 2025-10-21 |
广发高股息优享混合C |
1.2338 |
0.91% |
| 2025-10-20 |
广发高股息优享混合C |
1.2227 |
0.30% |
| 2025-10-17 |
广发高股息优享混合C |
1.2191 |
-1.11% |
| 2025-10-16 |
广发高股息优享混合C |
1.2328 |
-0.33% |
| 2025-10-15 |
广发高股息优享混合C |
1.2369 |
0.73% |
| 2025-10-14 |
广发高股息优享混合C |
1.2279 |
0.48% |
| 2025-10-13 |
广发高股息优享混合C |
1.2220 |
-0.50% |
| 2025-10-10 |
广发高股息优享混合C |
1.2282 |
0.79% |
| 2025-10-09 |
广发高股息优享混合C |
1.2186 |
0.84% |
| 2025-09-30 |
广发高股息优享混合C |
1.2084 |
-0.31% |
| 2025-09-29 |
广发高股息优享混合C |
1.2121 |
0.46% |
| 2025-09-26 |
广发高股息优享混合C |
1.2065 |
0.04% |
| 2025-09-25 |
广发高股息优享混合C |
1.2060 |
-0.59% |
| 2025-09-24 |
广发高股息优享混合C |
1.2132 |
0.65% |
| 2025-09-23 |
广发高股息优享混合C |
1.2054 |
-0.01% |
| 2025-09-22 |
广发高股息优享混合C |
1.2055 |
-0.63% |
| 2025-09-19 |
广发高股息优享混合C |
1.2131 |
0.32% |
| 2025-09-18 |
广发高股息优享混合C |
1.2092 |
-1.46% |
| 2025-09-17 |
广发高股息优享混合C |
1.2271 |
0.37% |
| 2025-09-16 |
广发高股息优享混合C |
1.2226 |
0.04% |
| 2025-09-15 |
广发高股息优享混合C |
1.2221 |
-0.29% |
| 2025-09-12 |
广发高股息优享混合C |
1.2256 |
-0.39% |
| 2025-09-11 |
广发高股息优享混合C |
1.2304 |
0.65% |
| 2025-09-10 |
广发高股息优享混合C |
1.2225 |
-0.02% |
| 2025-09-09 |
广发高股息优享混合C |
1.2228 |
0.11% |
| 2025-09-08 |
广发高股息优享混合C |
1.2214 |
0.86% |
| 2025-09-05 |
广发高股息优享混合C |
1.2110 |
0.97% |
| 2025-09-04 |
广发高股息优享混合C |
1.1994 |
-0.30% |
| 2025-09-03 |
广发高股息优享混合C |
1.2030 |
-0.97% |
| 2025-09-02 |
广发高股息优享混合C |
1.2148 |
-0.21% |
| 2025-09-01 |
广发高股息优享混合C |
1.2173 |
0.04% |
| 2025-08-29 |
广发高股息优享混合C |
1.2168 |
-0.11% |
| 2025-08-28 |
广发高股息优享混合C |
1.2182 |
0.20% |
| 2025-08-27 |
广发高股息优享混合C |
1.2158 |
-1.79% |
| 2025-08-26 |
广发高股息优享混合C |
1.2380 |
0.02% |
| 2025-08-25 |
广发高股息优享混合C |
1.2378 |
0.99% |
| 2025-08-22 |
广发高股息优享混合C |
1.2257 |
-0.02% |
| 2025-08-21 |
广发高股息优享混合C |
1.2259 |
0.25% |
| 2025-08-20 |
广发高股息优享混合C |
1.2229 |
0.79% |
| 2025-08-19 |
广发高股息优享混合C |
1.2133 |
0.03% |
| 2025-08-18 |
广发高股息优享混合C |
1.2129 |
0.20% |
| 2025-08-15 |
广发高股息优享混合C |
1.2105 |
0.55% |
| 2025-08-14 |
广发高股息优享混合C |
1.2039 |
-0.84% |
| 2025-08-13 |
广发高股息优享混合C |
1.2141 |
0.15% |
| 2025-08-12 |
广发高股息优享混合C |
1.2123 |
0.29% |
| 2025-08-11 |
广发高股息优享混合C |
1.2088 |
0.10% |
| 2025-08-08 |
广发高股息优享混合C |
1.2076 |
0.22% |
| 2025-08-07 |
广发高股息优享混合C |
1.2050 |
0.09% |
| 2025-08-06 |
广发高股息优享混合C |
1.2039 |
0.33% |
| 2025-08-05 |
广发高股息优享混合C |
1.1999 |
0.94% |
| 2025-08-04 |
广发高股息优享混合C |
1.1887 |
0.57% |
| 2025-08-01 |
广发高股息优享混合C |
1.1820 |
0.02% |
| 2025-07-31 |
广发高股息优享混合C |
1.1818 |
-1.45% |
| 2025-07-30 |
广发高股息优享混合C |
1.1992 |
0.12% |
| 2025-07-29 |
广发高股息优享混合C |
1.1978 |
-0.14% |
| 2025-07-28 |
广发高股息优享混合C |
1.1995 |
-0.27% |
| 2025-07-25 |
广发高股息优享混合C |
1.2028 |
-0.37% |
| 2025-07-24 |
广发高股息优享混合C |
1.2073 |
0.25% |
| 2025-07-23 |
广发高股息优享混合C |
1.2043 |
-0.17% |
| 2025-07-22 |
广发高股息优享混合C |
1.2064 |
1.01% |
| 2025-07-21 |
广发高股息优享混合C |
1.1943 |
1.06% |
| 2025-07-18 |
广发高股息优享混合C |
1.1818 |
0.40% |
| 2025-07-17 |
广发高股息优享混合C |
1.1771 |
0.14% |
| 2025-07-16 |
广发高股息优享混合C |
1.1755 |
0.02% |
| 2025-07-15 |
广发高股息优享混合C |
1.1753 |
-0.60% |
| 2025-07-14 |
广发高股息优享混合C |
1.1824 |
0.70% |
| 2025-07-11 |
广发高股息优享混合C |
1.1742 |
-0.26% |
| 2025-07-10 |
广发高股息优享混合C |
1.1773 |
0.59% |
| 2025-07-09 |
广发高股息优享混合C |
1.1704 |
0.05% |
| 2025-07-08 |
广发高股息优享混合C |
1.1698 |
0.34% |
| 2025-07-07 |
广发高股息优享混合C |
1.1658 |
0.28% |
| 2025-07-04 |
广发高股息优享混合C |
1.1625 |
0.31% |
| 2025-07-03 |
广发高股息优享混合C |
1.1589 |
0.27% |
| 2025-07-02 |
广发高股息优享混合C |
1.1558 |
0.55% |
| 2025-07-01 |
广发高股息优享混合C |
1.1495 |
0.64% |
| 2025-06-30 |
广发高股息优享混合C |
1.1422 |
0.06% |
| 2025-06-27 |
广发高股息优享混合C |
1.1415 |
-0.48% |
| 2025-06-26 |
广发高股息优享混合C |
1.1470 |
-0.02% |
| 2025-06-25 |
广发高股息优享混合C |
1.1472 |
0.64% |
| 2025-06-24 |
广发高股息优享混合C |
1.1399 |
0.67% |
| 2025-06-23 |
广发高股息优享混合C |
1.1323 |
0.48% |
| 2025-06-20 |
广发高股息优享混合C |
1.1269 |
0.38% |
| 2025-06-19 |
广发高股息优享混合C |
1.1226 |
-1.05% |
| 2025-06-18 |
广发高股息优享混合C |
1.1345 |
0.00% |
| 2025-06-17 |
广发高股息优享混合C |
1.1345 |
-0.12% |
| 2025-06-16 |
广发高股息优享混合C |
1.1359 |
0.23% |
| 2025-06-13 |
广发高股息优享混合C |
1.1333 |
-0.57% |
| 2025-06-12 |
广发高股息优享混合C |
1.1398 |
0.29% |
| 2025-06-11 |
广发高股息优享混合C |
1.1365 |
0.49% |
| 2025-06-10 |
广发高股息优享混合C |
1.1310 |
0.19% |
| 2025-06-09 |
广发高股息优享混合C |
1.1289 |
0.51% |
| 2025-06-06 |
广发高股息优享混合C |
1.1232 |
0.13% |
| 2025-06-05 |
广发高股息优享混合C |
1.1217 |
-0.33% |
| 2025-06-04 |
广发高股息优享混合C |
1.1254 |
0.53% |
| 2025-06-03 |
广发高股息优享混合C |
1.1195 |
0.59% |
| 2025-05-30 |
广发高股息优享混合C |
1.1129 |
-0.13% |
| 2025-05-29 |
广发高股息优享混合C |
1.1144 |
0.51% |
| 2025-05-28 |
广发高股息优享混合C |
1.1087 |
0.30% |
| 2025-05-27 |
广发高股息优享混合C |
1.1054 |
0.12% |
| 2025-05-26 |
广发高股息优享混合C |
1.1041 |
-0.14% |
| 2025-05-23 |
广发高股息优享混合C |
1.1057 |
-0.52% |
| 2025-05-22 |
广发高股息优享混合C |
1.1115 |
-0.30% |
| 2025-05-21 |
广发高股息优享混合C |
1.1149 |
0.62% |
| 2025-05-20 |
广发高股息优享混合C |
1.1080 |
0.54% |
| 2025-05-19 |
广发高股息优享混合C |
1.1021 |
0.38% |
| 2025-05-16 |
广发高股息优享混合C |
1.0979 |
-0.20% |
| 2025-05-15 |
广发高股息优享混合C |
1.1001 |
-0.47% |
| 2025-05-14 |
广发高股息优享混合C |
1.1053 |
0.63% |
| 2025-05-13 |
广发高股息优享混合C |
1.0984 |
0.40% |
| 2025-05-12 |
广发高股息优享混合C |
1.0940 |
0.71% |
| 2025-05-09 |
广发高股息优享混合C |
1.0863 |
0.42% |
| 2025-05-08 |
广发高股息优享混合C |
1.0818 |
0.32% |
| 2025-05-07 |
广发高股息优享混合C |
1.0784 |
0.54% |
| 2025-05-06 |
广发高股息优享混合C |
1.0726 |
0.80% |
| 2025-04-30 |
广发高股息优享混合C |
1.0641 |
-0.41% |
| 2025-04-29 |
广发高股息优享混合C |
1.0685 |
0.02% |
| 2025-04-28 |
广发高股息优享混合C |
1.0683 |
-0.32% |
| 2025-04-25 |
广发高股息优享混合C |
1.0717 |
0.07% |
| 2025-04-24 |
广发高股息优享混合C |
1.0709 |
0.29% |
| 2025-04-23 |
广发高股息优享混合C |
1.0678 |
0.08% |
| 2025-04-22 |
广发高股息优享混合C |
1.0669 |
0.57% |
| 2025-04-21 |
广发高股息优享混合C |
1.0609 |
0.26% |
| 2025-04-18 |
广发高股息优享混合C |
1.0581 |
0.04% |
| 2025-04-17 |
广发高股息优享混合C |
1.0577 |
0.21% |
| 2025-04-16 |
广发高股息优享混合C |
1.0555 |
-0.14% |
| 2025-04-15 |
广发高股息优享混合C |
1.0570 |
0.39% |
| 2025-04-14 |
广发高股息优享混合C |
1.0529 |
1.07% |
| 2025-04-11 |
广发高股息优享混合C |
1.0418 |
0.09% |
| 2025-04-10 |
广发高股息优享混合C |
1.0409 |
1.44% |
| 2025-04-09 |
广发高股息优享混合C |
1.0261 |
0.68% |
| 2025-04-08 |
广发高股息优享混合C |
1.0192 |
1.56% |
| 2025-04-07 |
广发高股息优享混合C |
1.0035 |
-7.76% |
| 2025-04-03 |
广发高股息优享混合C |
1.0879 |
-0.50% |
| 2025-04-02 |
广发高股息优享混合C |
1.0934 |
0.27% |
| 2025-04-01 |
广发高股息优享混合C |
1.0905 |
0.98% |
| 2025-03-31 |
广发高股息优享混合C |
1.0799 |
-0.44% |
| 2025-03-28 |
广发高股息优享混合C |
1.0847 |
-0.60% |
| 2025-03-27 |
广发高股息优享混合C |
1.0913 |
-0.05% |
| 2025-03-26 |
广发高股息优享混合C |
1.0918 |
-0.02% |
| 2025-03-25 |
广发高股息优享混合C |
1.0920 |
0.28% |
| 2025-03-24 |
广发高股息优享混合C |
1.0890 |
0.41% |
| 2025-03-21 |
广发高股息优享混合C |
1.0845 |
-0.61% |
| 2025-03-20 |
广发高股息优享混合C |
1.0912 |
-0.11% |
| 2025-03-19 |
广发高股息优享混合C |
1.0924 |
0.06% |
| 2025-03-18 |
广发高股息优享混合C |
1.0917 |
0.33% |
| 2025-03-17 |
广发高股息优享混合C |
1.0881 |
0.29% |
| 2025-03-14 |
广发高股息优享混合C |
1.0850 |
1.11% |
| 2025-03-13 |
广发高股息优享混合C |
1.0731 |
0.32% |
| 2025-03-12 |
广发高股息优享混合C |
1.0697 |
-0.07% |
| 2025-03-11 |
广发高股息优享混合C |
1.0705 |
0.52% |
| 2025-03-10 |
广发高股息优享混合C |
1.0650 |
0.11% |
| 2025-03-07 |
广发高股息优享混合C |
1.0638 |
0.03% |
| 2025-03-06 |
广发高股息优享混合C |
1.0635 |
0.27% |
| 2025-03-05 |
广发高股息优享混合C |
1.0606 |
0.46% |
| 2025-03-04 |
广发高股息优享混合C |
1.0557 |
0.21% |
| 2025-03-03 |
广发高股息优享混合C |
1.0535 |
0.19% |
| 2025-02-28 |
广发高股息优享混合C |
1.0515 |
-1.13% |
| 2025-02-27 |
广发高股息优享混合C |
1.0635 |
0.41% |
| 2025-02-26 |
广发高股息优享混合C |
1.0592 |
1.04% |
| 2025-02-25 |
广发高股息优享混合C |
1.0483 |
-0.83% |
| 2025-02-24 |
广发高股息优享混合C |
1.0571 |
0.03% |
| 2025-02-21 |
广发高股息优享混合C |
1.0568 |
-0.25% |
| 2025-02-20 |
广发高股息优享混合C |
1.0594 |
0.02% |
| 2025-02-19 |
广发高股息优享混合C |
1.0592 |
0.32% |
| 2025-02-18 |
广发高股息优享混合C |
1.0558 |
-0.50% |
| 2025-02-17 |
广发高股息优享混合C |
1.0611 |
0.07% |
| 2025-02-14 |
广发高股息优享混合C |
1.0604 |
0.05% |
| 2025-02-13 |
广发高股息优享混合C |
1.0599 |
-0.46% |
| 2025-02-12 |
广发高股息优享混合C |
1.0648 |
0.17% |
| 2025-02-11 |
广发高股息优享混合C |
1.0630 |
0.20% |
| 2025-02-10 |
广发高股息优享混合C |
1.0609 |
0.02% |
| 2025-02-07 |
广发高股息优享混合C |
1.0607 |
0.51% |
| 2025-02-06 |
广发高股息优享混合C |
1.0553 |
0.58% |
| 2025-02-05 |
广发高股息优享混合C |
1.0492 |
-1.27% |
| 2025-01-27 |
广发高股息优享混合C |
1.0627 |
0.77% |
| 2025-01-24 |
广发高股息优享混合C |
1.0546 |
0.62% |
| 2025-01-23 |
广发高股息优享混合C |
1.0481 |
0.66% |
| 2025-01-22 |
广发高股息优享混合C |
1.0412 |
-0.71% |
| 2025-01-21 |
广发高股息优享混合C |
1.0486 |
-0.32% |
| 2025-01-20 |
广发高股息优享混合C |
1.0520 |
0.15% |
| 2025-01-17 |
广发高股息优享混合C |
1.0504 |
0.13% |
| 2025-01-16 |
广发高股息优享混合C |
1.0490 |
0.60% |
| 2025-01-15 |
广发高股息优享混合C |
1.0427 |
0.00% |
| 2025-01-14 |
广发高股息优享混合C |
1.0427 |
2.16% |
| 2025-01-13 |
广发高股息优享混合C |
1.0207 |
-0.48% |
| 2025-01-10 |
广发高股息优享混合C |
1.0256 |
-1.15% |
| 2025-01-09 |
广发高股息优享混合C |
1.0375 |
-0.92% |
| 2025-01-08 |
广发高股息优享混合C |
1.0471 |
0.17% |
| 2025-01-07 |
广发高股息优享混合C |
1.0453 |
0.09% |
| 2025-01-06 |
广发高股息优享混合C |
1.0444 |
0.12% |
| 2025-01-03 |
广发高股息优享混合C |
1.0432 |
-1.08% |
| 2025-01-02 |
广发高股息优享混合C |
1.0546 |
-2.04% |
