热搜: 期货机构 华安策略优选混合A 中邮核心成长混合 易方达国防军工混合A
近一年华泰柏瑞益商一年定开债券基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞益商一年定开债券008650净值及计算阶段收益
近一年008650基金累计收益率2.08%
净值日期 基金名称 净值 增长率
2026-09-16 华泰柏瑞益商一年定开债券 1.0364 0.01%
2026-09-15 华泰柏瑞益商一年定开债券 1.0363 0.01%
2026-09-14 华泰柏瑞益商一年定开债券 1.0362 0.01%
2026-09-11 华泰柏瑞益商一年定开债券 1.0361 0.00%
2026-09-10 华泰柏瑞益商一年定开债券 1.0361 0.00%
2026-09-09 华泰柏瑞益商一年定开债券 1.0361 0.00%
2026-09-08 华泰柏瑞益商一年定开债券 1.0361 0.00%
2026-09-07 华泰柏瑞益商一年定开债券 1.0361 0.02%
2026-09-04 华泰柏瑞益商一年定开债券 1.0359 0.01%
2026-09-03 华泰柏瑞益商一年定开债券 1.0358 0.03%
2026-09-02 华泰柏瑞益商一年定开债券 1.0355 -0.01%
2026-09-01 华泰柏瑞益商一年定开债券 1.0356 0.03%
2026-08-31 华泰柏瑞益商一年定开债券 1.0353 0.01%
2026-08-28 华泰柏瑞益商一年定开债券 1.0352 0.00%
2026-08-27 华泰柏瑞益商一年定开债券 1.0352 -0.03%
2026-08-26 华泰柏瑞益商一年定开债券 1.0355 -0.01%
2026-08-25 华泰柏瑞益商一年定开债券 1.0356 0.00%
2026-08-24 华泰柏瑞益商一年定开债券 1.0356 0.03%
2026-08-21 华泰柏瑞益商一年定开债券 1.0353 -0.01%
2026-08-20 华泰柏瑞益商一年定开债券 1.0354 -0.01%
2026-08-19 华泰柏瑞益商一年定开债券 1.0355 -0.01%
2026-08-18 华泰柏瑞益商一年定开债券 1.0356 0.02%
2026-08-17 华泰柏瑞益商一年定开债券 1.0354 0.01%
2026-08-14 华泰柏瑞益商一年定开债券 1.0353 0.00%
2026-08-13 华泰柏瑞益商一年定开债券 1.0353 0.03%
2026-08-12 华泰柏瑞益商一年定开债券 1.0350 0.00%
2026-08-11 华泰柏瑞益商一年定开债券 1.0350 -0.01%
2026-08-10 华泰柏瑞益商一年定开债券 1.0351 0.03%
2026-08-07 华泰柏瑞益商一年定开债券 1.0348 0.02%
2026-08-06 华泰柏瑞益商一年定开债券 1.0346 0.01%
2026-08-05 华泰柏瑞益商一年定开债券 1.0345 -0.01%
2026-08-04 华泰柏瑞益商一年定开债券 1.0346 0.01%
2026-08-03 华泰柏瑞益商一年定开债券 1.0345 0.01%
2026-07-31 华泰柏瑞益商一年定开债券 1.0344 0.02%
2026-07-30 华泰柏瑞益商一年定开债券 1.0342 0.02%
2026-07-29 华泰柏瑞益商一年定开债券 1.0340 0.00%
2026-07-28 华泰柏瑞益商一年定开债券 1.0340 -0.02%
2026-07-27 华泰柏瑞益商一年定开债券 1.0342 0.00%
2026-07-24 华泰柏瑞益商一年定开债券 1.0342 0.01%
2026-07-23 华泰柏瑞益商一年定开债券 1.0341 0.00%
2026-07-22 华泰柏瑞益商一年定开债券 1.0341 0.03%
2026-07-21 华泰柏瑞益商一年定开债券 1.0338 0.01%
2026-07-20 华泰柏瑞益商一年定开债券 1.0337 0.00%
2026-07-17 华泰柏瑞益商一年定开债券 1.0337 0.02%
2026-07-16 华泰柏瑞益商一年定开债券 1.0335 -0.01%
2026-07-15 华泰柏瑞益商一年定开债券 1.0336 0.01%
2026-07-14 华泰柏瑞益商一年定开债券 1.0335 0.01%
2026-07-13 华泰柏瑞益商一年定开债券 1.0334 -0.01%
2026-07-10 华泰柏瑞益商一年定开债券 1.0335 0.01%
2026-07-09 华泰柏瑞益商一年定开债券 1.0334 0.00%
2026-07-08 华泰柏瑞益商一年定开债券 1.0334 0.01%
2026-07-07 华泰柏瑞益商一年定开债券 1.0333 0.00%
2026-07-06 华泰柏瑞益商一年定开债券 1.0333 0.04%
2026-07-03 华泰柏瑞益商一年定开债券 1.0329 0.00%
2026-07-02 华泰柏瑞益商一年定开债券 1.0329 0.01%
2026-07-01 华泰柏瑞益商一年定开债券 1.0328 -0.04%
2026-06-30 华泰柏瑞益商一年定开债券 1.0332 -0.01%
2026-06-29 华泰柏瑞益商一年定开债券 1.0333 0.03%
2026-06-26 华泰柏瑞益商一年定开债券 1.0330 0.01%
2026-06-25 华泰柏瑞益商一年定开债券 1.0329 0.04%
2026-06-24 华泰柏瑞益商一年定开债券 1.0325 0.01%
2026-06-23 华泰柏瑞益商一年定开债券 1.0324 -0.03%
2026-06-22 华泰柏瑞益商一年定开债券 1.0327 0.00%
2026-06-18 华泰柏瑞益商一年定开债券 1.0327 0.03%
2026-06-17 华泰柏瑞益商一年定开债券 1.0324 0.03%
2026-06-16 华泰柏瑞益商一年定开债券 1.0321 0.05%
2026-06-15 华泰柏瑞益商一年定开债券 1.0316 0.02%
2026-06-12 华泰柏瑞益商一年定开债券 1.0314 0.02%
2026-06-11 华泰柏瑞益商一年定开债券 1.0312 -0.06%
2026-06-10 华泰柏瑞益商一年定开债券 1.0318 -0.04%
2026-06-09 华泰柏瑞益商一年定开债券 1.0322 -0.05%
2026-06-08 华泰柏瑞益商一年定开债券 1.0327 -0.04%
2026-06-05 华泰柏瑞益商一年定开债券 1.0331 -0.02%
2026-06-04 华泰柏瑞益商一年定开债券 1.0333 0.02%
2026-06-03 华泰柏瑞益商一年定开债券 1.0331 -0.01%
2026-06-02 华泰柏瑞益商一年定开债券 1.0332 0.00%
2026-06-01 华泰柏瑞益商一年定开债券 1.0332 0.05%
2026-05-29 华泰柏瑞益商一年定开债券 1.0327 0.01%
2026-05-28 华泰柏瑞益商一年定开债券 1.0326 0.03%
2026-05-27 华泰柏瑞益商一年定开债券 1.0323 0.06%
2026-05-26 华泰柏瑞益商一年定开债券 1.0317 0.03%
2026-05-25 华泰柏瑞益商一年定开债券 1.0314 0.03%
2026-05-22 华泰柏瑞益商一年定开债券 1.0311 0.01%
2026-05-21 华泰柏瑞益商一年定开债券 1.0310 -0.01%
2026-05-20 华泰柏瑞益商一年定开债券 1.0311 0.02%
2026-05-19 华泰柏瑞益商一年定开债券 1.0309 0.04%
2026-05-18 华泰柏瑞益商一年定开债券 1.0305 0.02%
2026-05-15 华泰柏瑞益商一年定开债券 1.0303 0.01%
2026-05-14 华泰柏瑞益商一年定开债券 1.0302 -0.01%
2026-05-13 华泰柏瑞益商一年定开债券 1.0303 0.05%
2026-05-12 华泰柏瑞益商一年定开债券 1.0298 0.01%
2026-05-11 华泰柏瑞益商一年定开债券 1.0297 0.03%
2026-05-08 华泰柏瑞益商一年定开债券 1.0294 0.01%
2026-04-30 华泰柏瑞益商一年定开债券 1.0293 -0.01%
2026-04-29 华泰柏瑞益商一年定开债券 1.0294 0.05%
2026-04-28 华泰柏瑞益商一年定开债券 1.0289 0.02%
2026-04-27 华泰柏瑞益商一年定开债券 1.0287 -0.02%
2026-04-24 华泰柏瑞益商一年定开债券 1.0289 -0.01%
2026-04-23 华泰柏瑞益商一年定开债券 1.0290 -0.02%
2026-04-22 华泰柏瑞益商一年定开债券 1.0292 0.03%
2026-04-21 华泰柏瑞益商一年定开债券 1.0289 0.02%
2026-04-20 华泰柏瑞益商一年定开债券 1.0287 0.02%
2026-04-17 华泰柏瑞益商一年定开债券 1.0285 0.05%
2026-04-16 华泰柏瑞益商一年定开债券 1.0280 0.01%
2026-04-15 华泰柏瑞益商一年定开债券 1.0279 0.00%
2026-04-14 华泰柏瑞益商一年定开债券 1.0279 0.01%
2026-04-13 华泰柏瑞益商一年定开债券 1.0278 0.03%
2026-04-10 华泰柏瑞益商一年定开债券 1.0275 0.02%
2026-04-09 华泰柏瑞益商一年定开债券 1.0273 0.00%
2026-04-08 华泰柏瑞益商一年定开债券 1.0273 0.01%
2026-04-07 华泰柏瑞益商一年定开债券 1.0272 0.04%
2026-04-03 华泰柏瑞益商一年定开债券 1.0268 0.04%
2026-04-02 华泰柏瑞益商一年定开债券 1.0264 0.01%
2026-04-01 华泰柏瑞益商一年定开债券 1.0263 -0.01%
2026-03-31 华泰柏瑞益商一年定开债券 1.0264 0.01%
2026-03-30 华泰柏瑞益商一年定开债券 1.0263 0.03%
2026-03-27 华泰柏瑞益商一年定开债券 1.0260 0.02%
2026-03-26 华泰柏瑞益商一年定开债券 1.0258 0.01%
2026-03-25 华泰柏瑞益商一年定开债券 1.0257 0.01%
2026-03-24 华泰柏瑞益商一年定开债券 1.0256 0.00%
2026-03-23 华泰柏瑞益商一年定开债券 1.0256 0.00%
2026-03-20 华泰柏瑞益商一年定开债券 1.0256 0.01%
2026-03-19 华泰柏瑞益商一年定开债券 1.0255 0.02%
2026-03-18 华泰柏瑞益商一年定开债券 1.0253 0.02%
2026-03-17 华泰柏瑞益商一年定开债券 1.0251 0.01%
2026-03-16 华泰柏瑞益商一年定开债券 1.0250 0.00%
2026-03-13 华泰柏瑞益商一年定开债券 1.0250 0.02%
2026-03-12 华泰柏瑞益商一年定开债券 1.0248 0.02%
2026-03-11 华泰柏瑞益商一年定开债券 1.0246 0.01%
2026-03-10 华泰柏瑞益商一年定开债券 1.0245 0.01%
2026-03-09 华泰柏瑞益商一年定开债券 1.0244 -0.05%
2026-03-06 华泰柏瑞益商一年定开债券 1.0249 0.00%
2026-03-05 华泰柏瑞益商一年定开债券 1.0249 0.02%
2026-03-04 华泰柏瑞益商一年定开债券 1.0247 0.03%
2026-03-03 华泰柏瑞益商一年定开债券 1.0244 0.01%
2026-03-02 华泰柏瑞益商一年定开债券 1.0243 0.05%
2026-02-27 华泰柏瑞益商一年定开债券 1.0238 0.01%
2026-02-26 华泰柏瑞益商一年定开债券 1.0237 -0.03%
2026-02-25 华泰柏瑞益商一年定开债券 1.0240 -0.02%
2026-02-24 华泰柏瑞益商一年定开债券 1.0242 0.05%
2026-02-13 华泰柏瑞益商一年定开债券 1.0237 0.01%
2026-02-12 华泰柏瑞益商一年定开债券 1.0236 0.02%
2026-02-11 华泰柏瑞益商一年定开债券 1.0234 0.02%
2026-02-10 华泰柏瑞益商一年定开债券 1.0232 0.00%
2026-02-09 华泰柏瑞益商一年定开债券 1.0232 0.04%
2026-02-06 华泰柏瑞益商一年定开债券 1.0228 0.03%
2026-02-05 华泰柏瑞益商一年定开债券 1.0225 0.02%
2026-02-04 华泰柏瑞益商一年定开债券 1.0223 0.00%
2026-02-03 华泰柏瑞益商一年定开债券 1.0223 0.00%
2026-02-02 华泰柏瑞益商一年定开债券 1.0223 0.00%
2026-01-30 华泰柏瑞益商一年定开债券 1.0223 0.00%
2026-01-29 华泰柏瑞益商一年定开债券 1.0223 0.01%
2026-01-28 华泰柏瑞益商一年定开债券 1.0222 0.00%
2026-01-27 华泰柏瑞益商一年定开债券 1.0222 -0.01%
2026-01-26 华泰柏瑞益商一年定开债券 1.0223 0.01%
2026-01-23 华泰柏瑞益商一年定开债券 1.0222 0.02%
2026-01-22 华泰柏瑞益商一年定开债券 1.0220 0.00%
2026-01-21 华泰柏瑞益商一年定开债券 1.0220 0.02%
2026-01-20 华泰柏瑞益商一年定开债券 1.0218 0.01%
2026-01-19 华泰柏瑞益商一年定开债券 1.0217 0.02%
2026-01-16 华泰柏瑞益商一年定开债券 1.0215 0.02%
2026-01-15 华泰柏瑞益商一年定开债券 1.0213 0.02%
2026-01-14 华泰柏瑞益商一年定开债券 1.0211 0.01%
2026-01-13 华泰柏瑞益商一年定开债券 1.0210 0.00%
2026-01-12 华泰柏瑞益商一年定开债券 1.0210 0.02%
2026-01-09 华泰柏瑞益商一年定开债券 1.0208 0.01%
2026-01-08 华泰柏瑞益商一年定开债券 1.0207 0.02%
2026-01-07 华泰柏瑞益商一年定开债券 1.0205 -0.02%
2026-01-06 华泰柏瑞益商一年定开债券 1.0207 -0.02%
2026-01-05 华泰柏瑞益商一年定开债券 1.0209 0.03%
2025-12-31 华泰柏瑞益商一年定开债券 1.0206 0.03%
2025-12-30 华泰柏瑞益商一年定开债券 1.0203 0.01%
2025-12-29 华泰柏瑞益商一年定开债券 1.0202 -0.01%
2025-12-26 华泰柏瑞益商一年定开债券 1.0203 0.01%
2025-12-25 华泰柏瑞益商一年定开债券 1.0202 0.00%
2025-12-24 华泰柏瑞益商一年定开债券 1.0202 0.01%
2025-12-23 华泰柏瑞益商一年定开债券 1.0201 0.02%
2025-12-22 华泰柏瑞益商一年定开债券 1.0199 0.01%
2025-12-19 华泰柏瑞益商一年定开债券 1.0198 0.03%
2025-12-18 华泰柏瑞益商一年定开债券 1.0195 0.03%
2025-12-17 华泰柏瑞益商一年定开债券 1.0192 0.02%
2025-12-16 华泰柏瑞益商一年定开债券 1.0190 0.01%
2025-12-15 华泰柏瑞益商一年定开债券 1.0189 -0.01%
2025-12-12 华泰柏瑞益商一年定开债券 1.0190 -0.01%
2025-12-11 华泰柏瑞益商一年定开债券 1.0191 0.04%
2025-12-10 华泰柏瑞益商一年定开债券 1.0187 0.01%
2025-12-09 华泰柏瑞益商一年定开债券 1.0186 0.02%
2025-12-08 华泰柏瑞益商一年定开债券 1.0184 0.00%
2025-12-05 华泰柏瑞益商一年定开债券 1.0184 0.01%
2025-12-04 华泰柏瑞益商一年定开债券 1.0183 -0.05%
2025-12-03 华泰柏瑞益商一年定开债券 1.0188 -0.02%
2025-12-02 华泰柏瑞益商一年定开债券 1.0190 -0.01%
2025-12-01 华泰柏瑞益商一年定开债券 1.0191 0.02%
2025-11-28 华泰柏瑞益商一年定开债券 1.0189 0.02%
2025-11-27 华泰柏瑞益商一年定开债券 1.0187 -0.01%
2025-11-26 华泰柏瑞益商一年定开债券 1.0188 -0.05%
2025-11-25 华泰柏瑞益商一年定开债券 1.0193 -0.02%
2025-11-24 华泰柏瑞益商一年定开债券 1.0195 0.01%
2025-11-21 华泰柏瑞益商一年定开债券 1.0194 -0.01%
2025-11-20 华泰柏瑞益商一年定开债券 1.0195 0.00%
2025-11-19 华泰柏瑞益商一年定开债券 1.0195 -0.01%
2025-11-18 华泰柏瑞益商一年定开债券 1.0196 0.01%
2025-11-17 华泰柏瑞益商一年定开债券 1.0195 0.03%
2025-11-14 华泰柏瑞益商一年定开债券 1.0192 0.00%
2025-11-13 华泰柏瑞益商一年定开债券 1.0192 0.00%
2025-11-12 华泰柏瑞益商一年定开债券 1.0192 0.03%
2025-11-11 华泰柏瑞益商一年定开债券 1.0189 0.01%
2025-11-10 华泰柏瑞益商一年定开债券 1.0188 0.02%
2025-11-07 华泰柏瑞益商一年定开债券 1.0186 -0.03%
2025-11-06 华泰柏瑞益商一年定开债券 1.0239 -0.04%
2025-11-05 华泰柏瑞益商一年定开债券 1.0243 0.01%
2025-11-04 华泰柏瑞益商一年定开债券 1.0242 0.00%
2025-11-03 华泰柏瑞益商一年定开债券 1.0242 0.01%
2025-10-31 华泰柏瑞益商一年定开债券 1.0241 0.05%
2025-10-30 华泰柏瑞益商一年定开债券 1.0236 0.04%
2025-10-29 华泰柏瑞益商一年定开债券 1.0232 0.03%
2025-10-28 华泰柏瑞益商一年定开债券 1.0229 0.06%
2025-10-27 华泰柏瑞益商一年定开债券 1.0223 0.02%
2025-10-24 华泰柏瑞益商一年定开债券 1.0221 0.01%
2025-10-23 华泰柏瑞益商一年定开债券 1.0220 0.01%
2025-10-22 华泰柏瑞益商一年定开债券 1.0219 0.01%
2025-10-21 华泰柏瑞益商一年定开债券 1.0218 0.01%
2025-10-20 华泰柏瑞益商一年定开债券 1.0217 -0.01%
2025-10-17 华泰柏瑞益商一年定开债券 1.0218 0.04%
2025-10-16 华泰柏瑞益商一年定开债券 1.0214 0.02%
2025-10-15 华泰柏瑞益商一年定开债券 1.0212 0.00%
2025-10-14 华泰柏瑞益商一年定开债券 1.0212 0.01%
2025-10-13 华泰柏瑞益商一年定开债券 1.0211 0.06%
2025-10-10 华泰柏瑞益商一年定开债券 1.0205 0.01%
2025-10-09 华泰柏瑞益商一年定开债券 1.0204 0.07%
2025-09-30 华泰柏瑞益商一年定开债券 1.0197 0.04%
2025-09-29 华泰柏瑞益商一年定开债券 1.0193 0.03%
2025-09-26 华泰柏瑞益商一年定开债券 1.0190 0.01%
2025-09-25 华泰柏瑞益商一年定开债券 1.0189 -0.04%
2025-09-24 华泰柏瑞益商一年定开债券 1.0193 -0.07%
2025-09-23 华泰柏瑞益商一年定开债券 1.0200 -0.04%
2025-09-22 华泰柏瑞益商一年定开债券 1.0204 0.01%
2025-09-19 华泰柏瑞益商一年定开债券 1.0203 -0.02%
2025-09-18 华泰柏瑞益商一年定开债券 1.0205 -0.02%
2025-09-17 华泰柏瑞益商一年定开债券 1.0207 0.03%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科半导体 1.0070 5.38%
华泰柏瑞质量精选混合A 2.1733 4.22%
华泰柏瑞质量精选混合C 2.1169 4.21%
华泰柏瑞质量成长A 3.0881 4.19%
华泰柏瑞均衡成长混合A 1.5966 4.19%
华泰柏瑞均衡成长混合C 1.5771 4.19%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.87%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%