近半年同泰慧盈混合C基金净值查询
查询指定日期范围同泰慧盈混合C008179净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
同泰慧盈混合C |
1.1470 |
3.11% |
| 2026-09-15 |
同泰慧盈混合C |
1.1124 |
-0.28% |
| 2026-09-14 |
同泰慧盈混合C |
1.1155 |
-0.22% |
| 2026-09-11 |
同泰慧盈混合C |
1.1180 |
-4.07% |
| 2026-09-10 |
同泰慧盈混合C |
1.1635 |
-0.50% |
| 2026-09-09 |
同泰慧盈混合C |
1.1694 |
1.89% |
| 2026-09-08 |
同泰慧盈混合C |
1.1477 |
0.09% |
| 2026-09-07 |
同泰慧盈混合C |
1.1467 |
-1.20% |
| 2026-09-04 |
同泰慧盈混合C |
1.1605 |
-2.28% |
| 2026-09-03 |
同泰慧盈混合C |
1.1870 |
1.86% |
| 2026-09-02 |
同泰慧盈混合C |
1.1653 |
-0.94% |
| 2026-09-01 |
同泰慧盈混合C |
1.1763 |
-1.13% |
| 2026-08-31 |
同泰慧盈混合C |
1.1897 |
-2.89% |
| 2026-08-28 |
同泰慧盈混合C |
1.2241 |
0.60% |
| 2026-08-27 |
同泰慧盈混合C |
1.2168 |
2.51% |
| 2026-08-26 |
同泰慧盈混合C |
1.1870 |
0.82% |
| 2026-08-25 |
同泰慧盈混合C |
1.1774 |
-4.02% |
| 2026-08-24 |
同泰慧盈混合C |
1.2247 |
2.08% |
| 2026-08-21 |
同泰慧盈混合C |
1.1997 |
4.44% |
| 2026-08-20 |
同泰慧盈混合C |
1.1487 |
4.42% |
| 2026-08-19 |
同泰慧盈混合C |
1.1001 |
-4.06% |
| 2026-08-18 |
同泰慧盈混合C |
1.1466 |
-0.24% |
| 2026-08-17 |
同泰慧盈混合C |
1.1494 |
3.44% |
| 2026-08-14 |
同泰慧盈混合C |
1.1112 |
1.56% |
| 2026-08-13 |
同泰慧盈混合C |
1.0941 |
-5.18% |
| 2026-08-12 |
同泰慧盈混合C |
1.1508 |
1.16% |
| 2026-08-11 |
同泰慧盈混合C |
1.1376 |
-4.62% |
| 2026-08-10 |
同泰慧盈混合C |
1.1902 |
3.56% |
| 2026-08-07 |
同泰慧盈混合C |
1.1493 |
4.42% |
| 2026-08-06 |
同泰慧盈混合C |
1.1006 |
2.38% |
| 2026-08-05 |
同泰慧盈混合C |
1.0750 |
6.86% |
| 2026-08-04 |
同泰慧盈混合C |
1.0060 |
1.23% |
| 2026-08-03 |
同泰慧盈混合C |
0.9938 |
-0.69% |
| 2026-07-31 |
同泰慧盈混合C |
1.0007 |
3.43% |
| 2026-07-30 |
同泰慧盈混合C |
0.9675 |
-0.67% |
| 2026-07-29 |
同泰慧盈混合C |
0.9740 |
2.36% |
| 2026-07-28 |
同泰慧盈混合C |
0.9515 |
-2.13% |
| 2026-07-27 |
同泰慧盈混合C |
0.9722 |
3.21% |
| 2026-07-24 |
同泰慧盈混合C |
0.9420 |
-5.34% |
| 2026-07-23 |
同泰慧盈混合C |
0.9923 |
2.72% |
| 2026-07-22 |
同泰慧盈混合C |
0.9660 |
3.92% |
| 2026-07-21 |
同泰慧盈混合C |
0.9296 |
6.48% |
| 2026-07-20 |
同泰慧盈混合C |
0.8730 |
-0.99% |
| 2026-07-17 |
同泰慧盈混合C |
0.8817 |
-6.02% |
| 2026-07-16 |
同泰慧盈混合C |
0.9382 |
-1.82% |
| 2026-07-15 |
同泰慧盈混合C |
0.9556 |
-3.59% |
| 2026-07-14 |
同泰慧盈混合C |
0.9899 |
4.52% |
| 2026-07-13 |
同泰慧盈混合C |
0.9471 |
-6.78% |
| 2026-07-10 |
同泰慧盈混合C |
1.0113 |
1.01% |
| 2026-07-09 |
同泰慧盈混合C |
1.0012 |
0.24% |
| 2026-07-08 |
同泰慧盈混合C |
0.9988 |
-1.78% |
| 2026-07-07 |
同泰慧盈混合C |
1.0169 |
-3.86% |
| 2026-07-06 |
同泰慧盈混合C |
1.0562 |
-2.78% |
| 2026-07-03 |
同泰慧盈混合C |
1.0856 |
2.44% |
| 2026-07-02 |
同泰慧盈混合C |
1.0597 |
0.88% |
| 2026-07-01 |
同泰慧盈混合C |
1.0505 |
0.89% |
| 2026-06-30 |
同泰慧盈混合C |
1.0412 |
1.02% |
| 2026-06-29 |
同泰慧盈混合C |
1.0307 |
0.65% |
| 2026-06-26 |
同泰慧盈混合C |
1.0240 |
-4.29% |
| 2026-06-25 |
同泰慧盈混合C |
1.0679 |
-1.55% |
| 2026-06-24 |
同泰慧盈混合C |
1.0845 |
-0.44% |
| 2026-06-23 |
同泰慧盈混合C |
1.0893 |
-8.92% |
| 2026-06-22 |
同泰慧盈混合C |
1.1865 |
4.69% |
| 2026-06-18 |
同泰慧盈混合C |
1.1334 |
-0.80% |
| 2026-06-17 |
同泰慧盈混合C |
1.1425 |
-0.15% |
| 2026-06-16 |
同泰慧盈混合C |
1.1442 |
-2.50% |
| 2026-06-15 |
同泰慧盈混合C |
1.1728 |
4.69% |
| 2026-06-12 |
同泰慧盈混合C |
1.1203 |
4.72% |
| 2026-06-11 |
同泰慧盈混合C |
1.0698 |
1.68% |
| 2026-06-10 |
同泰慧盈混合C |
1.0521 |
-2.25% |
| 2026-06-09 |
同泰慧盈混合C |
1.0763 |
1.99% |
| 2026-06-08 |
同泰慧盈混合C |
1.0553 |
-6.48% |
| 2026-06-05 |
同泰慧盈混合C |
1.1237 |
-1.81% |
| 2026-06-04 |
同泰慧盈混合C |
1.1444 |
-3.84% |
| 2026-06-03 |
同泰慧盈混合C |
1.1883 |
-1.12% |
| 2026-06-02 |
同泰慧盈混合C |
1.2017 |
3.20% |
| 2026-06-01 |
同泰慧盈混合C |
1.1644 |
-0.41% |
| 2026-05-29 |
同泰慧盈混合C |
1.1692 |
-1.86% |
| 2026-05-28 |
同泰慧盈混合C |
1.1914 |
-1.05% |
| 2026-05-27 |
同泰慧盈混合C |
1.2041 |
-5.29% |
| 2026-05-26 |
同泰慧盈混合C |
1.2678 |
3.39% |
| 2026-05-25 |
同泰慧盈混合C |
1.2262 |
0.37% |
| 2026-05-22 |
同泰慧盈混合C |
1.2217 |
2.11% |
| 2026-05-21 |
同泰慧盈混合C |
1.1965 |
-2.52% |
| 2026-05-20 |
同泰慧盈混合C |
1.2274 |
-0.37% |
| 2026-05-19 |
同泰慧盈混合C |
1.2320 |
-2.12% |
| 2026-05-18 |
同泰慧盈混合C |
1.2581 |
-2.85% |
| 2026-05-15 |
同泰慧盈混合C |
1.2939 |
-4.83% |
| 2026-05-14 |
同泰慧盈混合C |
1.3564 |
-3.80% |
| 2026-05-13 |
同泰慧盈混合C |
1.4079 |
-0.59% |
| 2026-05-12 |
同泰慧盈混合C |
1.4163 |
-1.90% |
| 2026-05-11 |
同泰慧盈混合C |
1.4432 |
0.38% |
| 2026-05-08 |
同泰慧盈混合C |
1.4378 |
1.50% |
| 2026-04-30 |
同泰慧盈混合C |
1.3407 |
-0.34% |
| 2026-04-29 |
同泰慧盈混合C |
1.3453 |
4.74% |
| 2026-04-28 |
同泰慧盈混合C |
1.2844 |
-2.27% |
| 2026-04-27 |
同泰慧盈混合C |
1.3136 |
-1.01% |
| 2026-04-24 |
同泰慧盈混合C |
1.3269 |
-0.96% |
| 2026-04-23 |
同泰慧盈混合C |
1.3397 |
-6.26% |
| 2026-04-22 |
同泰慧盈混合C |
1.4235 |
-0.34% |
| 2026-04-21 |
同泰慧盈混合C |
1.4284 |
0.45% |
| 2026-04-20 |
同泰慧盈混合C |
1.4220 |
2.27% |
| 2026-04-17 |
同泰慧盈混合C |
1.3904 |
-0.19% |
| 2026-04-16 |
同泰慧盈混合C |
1.3931 |
2.04% |
| 2026-04-15 |
同泰慧盈混合C |
1.3652 |
-1.14% |
| 2026-04-14 |
同泰慧盈混合C |
1.3809 |
-0.04% |
| 2026-04-13 |
同泰慧盈混合C |
1.3814 |
-0.32% |
| 2026-04-10 |
同泰慧盈混合C |
1.3858 |
-1.58% |
| 2026-04-09 |
同泰慧盈混合C |
1.4077 |
0.79% |
| 2026-04-08 |
同泰慧盈混合C |
1.3967 |
6.50% |
| 2026-04-07 |
同泰慧盈混合C |
1.3114 |
1.71% |
| 2026-04-03 |
同泰慧盈混合C |
1.2894 |
0.05% |
| 2026-04-02 |
同泰慧盈混合C |
1.2887 |
-2.79% |
| 2026-04-01 |
同泰慧盈混合C |
1.3247 |
2.46% |
| 2026-03-31 |
同泰慧盈混合C |
1.2929 |
-0.75% |
| 2026-03-30 |
同泰慧盈混合C |
1.3027 |
1.83% |
| 2026-03-27 |
同泰慧盈混合C |
1.2793 |
3.40% |
| 2026-03-26 |
同泰慧盈混合C |
1.2372 |
-2.59% |
| 2026-03-25 |
同泰慧盈混合C |
1.2692 |
4.14% |
| 2026-03-24 |
同泰慧盈混合C |
1.2188 |
3.17% |
| 2026-03-23 |
同泰慧盈混合C |
1.1813 |
-7.45% |
| 2026-03-20 |
同泰慧盈混合C |
1.2693 |
-1.33% |
| 2026-03-19 |
同泰慧盈混合C |
1.2864 |
-6.59% |
| 2026-03-18 |
同泰慧盈混合C |
1.3712 |
0.29% |
| 2026-03-17 |
同泰慧盈混合C |
1.3672 |
-0.92% |
