近一年鹏扬富利增强债C基金净值查询
查询指定日期范围鹏扬富利增强债C008070净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏扬富利增强债C |
1.1383 |
0.01% |
| 2026-09-15 |
鹏扬富利增强债C |
1.1382 |
-0.10% |
| 2026-09-14 |
鹏扬富利增强债C |
1.1393 |
-0.05% |
| 2026-09-11 |
鹏扬富利增强债C |
1.1399 |
-0.17% |
| 2026-09-10 |
鹏扬富利增强债C |
1.1418 |
-0.09% |
| 2026-09-09 |
鹏扬富利增强债C |
1.1428 |
0.04% |
| 2026-09-08 |
鹏扬富利增强债C |
1.1424 |
-0.06% |
| 2026-09-07 |
鹏扬富利增强债C |
1.1431 |
0.03% |
| 2026-09-04 |
鹏扬富利增强债C |
1.1428 |
0.02% |
| 2026-09-03 |
鹏扬富利增强债C |
1.1426 |
0.11% |
| 2026-09-02 |
鹏扬富利增强债C |
1.1413 |
-0.20% |
| 2026-09-01 |
鹏扬富利增强债C |
1.1436 |
0.09% |
| 2026-08-31 |
鹏扬富利增强债C |
1.1426 |
0.01% |
| 2026-08-28 |
鹏扬富利增强债C |
1.1425 |
-0.05% |
| 2026-08-27 |
鹏扬富利增强债C |
1.1431 |
0.05% |
| 2026-08-26 |
鹏扬富利增强债C |
1.1425 |
0.11% |
| 2026-08-25 |
鹏扬富利增强债C |
1.1413 |
0.03% |
| 2026-08-24 |
鹏扬富利增强债C |
1.1410 |
-0.09% |
| 2026-08-21 |
鹏扬富利增强债C |
1.1420 |
0.04% |
| 2026-08-20 |
鹏扬富利增强债C |
1.1416 |
0.06% |
| 2026-08-19 |
鹏扬富利增强债C |
1.1409 |
-0.62% |
| 2026-08-18 |
鹏扬富利增强债C |
1.1480 |
-0.06% |
| 2026-08-17 |
鹏扬富利增强债C |
1.1487 |
0.42% |
| 2026-08-14 |
鹏扬富利增强债C |
1.1439 |
0.01% |
| 2026-08-13 |
鹏扬富利增强债C |
1.1438 |
-0.27% |
| 2026-08-12 |
鹏扬富利增强债C |
1.1469 |
0.14% |
| 2026-08-11 |
鹏扬富利增强债C |
1.1453 |
-0.21% |
| 2026-08-10 |
鹏扬富利增强债C |
1.1477 |
0.02% |
| 2026-08-07 |
鹏扬富利增强债C |
1.1475 |
0.18% |
| 2026-08-06 |
鹏扬富利增强债C |
1.1454 |
-0.06% |
| 2026-08-05 |
鹏扬富利增强债C |
1.1461 |
0.26% |
| 2026-08-04 |
鹏扬富利增强债C |
1.1431 |
0.17% |
| 2026-08-03 |
鹏扬富利增强债C |
1.1412 |
-0.11% |
| 2026-07-31 |
鹏扬富利增强债C |
1.1424 |
0.21% |
| 2026-07-30 |
鹏扬富利增强债C |
1.1400 |
-0.26% |
| 2026-07-29 |
鹏扬富利增强债C |
1.1430 |
0.36% |
| 2026-07-28 |
鹏扬富利增强债C |
1.1389 |
-0.64% |
| 2026-07-27 |
鹏扬富利增强债C |
1.1462 |
0.54% |
| 2026-07-24 |
鹏扬富利增强债C |
1.1401 |
-0.40% |
| 2026-07-23 |
鹏扬富利增强债C |
1.1447 |
0.11% |
| 2026-07-22 |
鹏扬富利增强债C |
1.1434 |
-0.12% |
| 2026-07-21 |
鹏扬富利增强债C |
1.1448 |
0.40% |
| 2026-07-20 |
鹏扬富利增强债C |
1.1402 |
0.00% |
| 2026-07-17 |
鹏扬富利增强债C |
1.1402 |
-0.31% |
| 2026-07-16 |
鹏扬富利增强债C |
1.1438 |
-0.14% |
| 2026-07-15 |
鹏扬富利增强债C |
1.1454 |
0.07% |
| 2026-07-14 |
鹏扬富利增强债C |
1.1446 |
0.19% |
| 2026-07-13 |
鹏扬富利增强债C |
1.1424 |
-0.23% |
| 2026-07-10 |
鹏扬富利增强债C |
1.1450 |
-0.24% |
| 2026-07-09 |
鹏扬富利增强债C |
1.1477 |
0.09% |
| 2026-07-08 |
鹏扬富利增强债C |
1.1467 |
-0.11% |
| 2026-07-07 |
鹏扬富利增强债C |
1.1480 |
-0.19% |
| 2026-07-06 |
鹏扬富利增强债C |
1.1502 |
0.03% |
| 2026-07-03 |
鹏扬富利增强债C |
1.1499 |
0.08% |
| 2026-07-02 |
鹏扬富利增强债C |
1.1490 |
-0.30% |
| 2026-07-01 |
鹏扬富利增强债C |
1.1525 |
0.05% |
| 2026-06-30 |
鹏扬富利增强债C |
1.1519 |
0.23% |
| 2026-06-29 |
鹏扬富利增强债C |
1.1493 |
0.18% |
| 2026-06-26 |
鹏扬富利增强债C |
1.1472 |
-0.32% |
| 2026-06-25 |
鹏扬富利增强债C |
1.1509 |
0.10% |
| 2026-06-24 |
鹏扬富利增强债C |
1.1498 |
0.04% |
| 2026-06-23 |
鹏扬富利增强债C |
1.1493 |
-0.30% |
| 2026-06-22 |
鹏扬富利增强债C |
1.1528 |
0.25% |
| 2026-06-18 |
鹏扬富利增强债C |
1.1499 |
-0.09% |
| 2026-06-17 |
鹏扬富利增强债C |
1.1509 |
0.05% |
| 2026-06-16 |
鹏扬富利增强债C |
1.1503 |
0.10% |
| 2026-06-15 |
鹏扬富利增强债C |
1.1492 |
0.45% |
| 2026-06-12 |
鹏扬富利增强债C |
1.1440 |
0.11% |
| 2026-06-11 |
鹏扬富利增强债C |
1.1427 |
-0.04% |
| 2026-06-10 |
鹏扬富利增强债C |
1.1432 |
-0.11% |
| 2026-06-09 |
鹏扬富利增强债C |
1.1445 |
0.17% |
| 2026-06-08 |
鹏扬富利增强债C |
1.1426 |
-0.24% |
| 2026-06-05 |
鹏扬富利增强债C |
1.1453 |
-0.20% |
| 2026-06-04 |
鹏扬富利增强债C |
1.1476 |
-0.04% |
| 2026-06-03 |
鹏扬富利增强债C |
1.1481 |
0.05% |
| 2026-06-02 |
鹏扬富利增强债C |
1.1475 |
0.13% |
| 2026-06-01 |
鹏扬富利增强债C |
1.1460 |
-0.05% |
| 2026-05-29 |
鹏扬富利增强债C |
1.1466 |
-0.17% |
| 2026-05-28 |
鹏扬富利增强债C |
1.1486 |
0.22% |
| 2026-05-27 |
鹏扬富利增强债C |
1.1461 |
-0.04% |
| 2026-05-26 |
鹏扬富利增强债C |
1.1466 |
-0.10% |
| 2026-05-25 |
鹏扬富利增强债C |
1.1477 |
0.27% |
| 2026-05-22 |
鹏扬富利增强债C |
1.1446 |
0.25% |
| 2026-05-21 |
鹏扬富利增强债C |
1.1417 |
-0.52% |
| 2026-05-20 |
鹏扬富利增强债C |
1.1477 |
0.05% |
| 2026-05-19 |
鹏扬富利增强债C |
1.1471 |
0.32% |
| 2026-05-18 |
鹏扬富利增强债C |
1.1434 |
-0.06% |
| 2026-05-15 |
鹏扬富利增强债C |
1.1441 |
-0.24% |
| 2026-05-14 |
鹏扬富利增强债C |
1.1468 |
-0.46% |
| 2026-05-13 |
鹏扬富利增强债C |
1.1521 |
0.11% |
| 2026-05-12 |
鹏扬富利增强债C |
1.1508 |
-0.21% |
| 2026-05-11 |
鹏扬富利增强债C |
1.1532 |
0.24% |
| 2026-05-08 |
鹏扬富利增强债C |
1.1504 |
0.03% |
| 2026-04-30 |
鹏扬富利增强债C |
1.1481 |
-0.01% |
| 2026-04-29 |
鹏扬富利增强债C |
1.1482 |
0.24% |
| 2026-04-28 |
鹏扬富利增强债C |
1.1454 |
-0.03% |
| 2026-04-27 |
鹏扬富利增强债C |
1.1458 |
-0.03% |
| 2026-04-24 |
鹏扬富利增强债C |
1.1462 |
-0.10% |
| 2026-04-23 |
鹏扬富利增强债C |
1.1473 |
-0.10% |
| 2026-04-22 |
鹏扬富利增强债C |
1.1485 |
0.17% |
| 2026-04-21 |
鹏扬富利增强债C |
1.1466 |
0.07% |
| 2026-04-20 |
鹏扬富利增强债C |
1.1458 |
0.03% |
| 2026-04-17 |
鹏扬富利增强债C |
1.1455 |
0.00% |
| 2026-04-16 |
鹏扬富利增强债C |
1.1455 |
0.27% |
| 2026-04-15 |
鹏扬富利增强债C |
1.1424 |
-0.07% |
| 2026-04-14 |
鹏扬富利增强债C |
1.1432 |
0.21% |
| 2026-04-13 |
鹏扬富利增强债C |
1.1408 |
-0.04% |
| 2026-04-10 |
鹏扬富利增强债C |
1.1413 |
0.12% |
| 2026-04-09 |
鹏扬富利增强债C |
1.1399 |
-0.08% |
| 2026-04-08 |
鹏扬富利增强债C |
1.1408 |
0.56% |
| 2026-04-07 |
鹏扬富利增强债C |
1.1345 |
0.02% |
| 2026-04-03 |
鹏扬富利增强债C |
1.1343 |
-0.07% |
| 2026-04-02 |
鹏扬富利增强债C |
1.1351 |
-0.13% |
| 2026-04-01 |
鹏扬富利增强债C |
1.1366 |
0.34% |
| 2026-03-31 |
鹏扬富利增强债C |
1.1327 |
-0.19% |
| 2026-03-30 |
鹏扬富利增强债C |
1.1348 |
-0.01% |
| 2026-03-27 |
鹏扬富利增强债C |
1.1349 |
0.14% |
| 2026-03-26 |
鹏扬富利增强债C |
1.1333 |
-0.23% |
| 2026-03-25 |
鹏扬富利增强债C |
1.1359 |
0.18% |
| 2026-03-24 |
鹏扬富利增强债C |
1.1339 |
0.35% |
| 2026-03-23 |
鹏扬富利增强债C |
1.1300 |
-0.56% |
| 2026-03-20 |
鹏扬富利增强债C |
1.1364 |
-0.14% |
| 2026-03-19 |
鹏扬富利增强债C |
1.1380 |
-0.38% |
| 2026-03-18 |
鹏扬富利增强债C |
1.1423 |
0.11% |
| 2026-03-17 |
鹏扬富利增强债C |
1.1411 |
-0.17% |
| 2026-03-16 |
鹏扬富利增强债C |
1.1431 |
-0.17% |
| 2026-03-13 |
鹏扬富利增强债C |
1.1450 |
-0.18% |
| 2026-03-12 |
鹏扬富利增强债C |
1.1471 |
-0.13% |
| 2026-03-11 |
鹏扬富利增强债C |
1.1486 |
0.14% |
| 2026-03-10 |
鹏扬富利增强债C |
1.1470 |
0.14% |
| 2026-03-09 |
鹏扬富利增强债C |
1.1454 |
-0.10% |
| 2026-03-06 |
鹏扬富利增强债C |
1.1466 |
0.09% |
| 2026-03-05 |
鹏扬富利增强债C |
1.1456 |
0.09% |
| 2026-03-04 |
鹏扬富利增强债C |
1.1446 |
-0.14% |
| 2026-03-03 |
鹏扬富利增强债C |
1.1462 |
-0.34% |
| 2026-03-02 |
鹏扬富利增强债C |
1.1501 |
0.25% |
| 2026-02-27 |
鹏扬富利增强债C |
1.1472 |
-0.03% |
| 2026-02-26 |
鹏扬富利增强债C |
1.1475 |
-0.21% |
| 2026-02-25 |
鹏扬富利增强债C |
1.1499 |
0.12% |
| 2026-02-24 |
鹏扬富利增强债C |
1.1485 |
0.43% |
| 2026-02-13 |
鹏扬富利增强债C |
1.1436 |
-0.38% |
| 2026-02-12 |
鹏扬富利增强债C |
1.1480 |
0.13% |
| 2026-02-11 |
鹏扬富利增强债C |
1.1465 |
0.08% |
| 2026-02-10 |
鹏扬富利增强债C |
1.1456 |
-0.03% |
| 2026-02-09 |
鹏扬富利增强债C |
1.1460 |
0.39% |
| 2026-02-06 |
鹏扬富利增强债C |
1.1416 |
-0.06% |
| 2026-02-05 |
鹏扬富利增强债C |
1.1423 |
-0.23% |
| 2026-02-04 |
鹏扬富利增强债C |
1.1449 |
0.25% |
| 2026-02-03 |
鹏扬富利增强债C |
1.1420 |
0.63% |
| 2026-02-02 |
鹏扬富利增强债C |
1.1349 |
-0.94% |
| 2026-01-30 |
鹏扬富利增强债C |
1.1457 |
-0.59% |
| 2026-01-29 |
鹏扬富利增强债C |
1.1525 |
0.14% |
| 2026-01-28 |
鹏扬富利增强债C |
1.1509 |
0.50% |
| 2026-01-27 |
鹏扬富利增强债C |
1.1452 |
-0.04% |
| 2026-01-26 |
鹏扬富利增强债C |
1.1457 |
0.05% |
| 2026-01-23 |
鹏扬富利增强债C |
1.1451 |
0.28% |
| 2026-01-22 |
鹏扬富利增强债C |
1.1419 |
0.13% |
| 2026-01-21 |
鹏扬富利增强债C |
1.1404 |
0.27% |
| 2026-01-20 |
鹏扬富利增强债C |
1.1373 |
-0.01% |
| 2026-01-19 |
鹏扬富利增强债C |
1.1374 |
0.28% |
| 2026-01-16 |
鹏扬富利增强债C |
1.1342 |
0.00% |
| 2026-01-15 |
鹏扬富利增强债C |
1.1342 |
0.10% |
| 2026-01-14 |
鹏扬富利增强债C |
1.1331 |
0.06% |
| 2026-01-13 |
鹏扬富利增强债C |
1.1324 |
-0.15% |
| 2026-01-12 |
鹏扬富利增强债C |
1.1341 |
0.28% |
| 2026-01-09 |
鹏扬富利增强债C |
1.1309 |
0.28% |
| 2026-01-08 |
鹏扬富利增强债C |
1.1277 |
-0.12% |
| 2026-01-07 |
鹏扬富利增强债C |
1.1290 |
0.00% |
| 2026-01-06 |
鹏扬富利增强债C |
1.1290 |
0.36% |
| 2026-01-05 |
鹏扬富利增强债C |
1.1249 |
0.34% |
| 2025-12-31 |
鹏扬富利增强债C |
1.1211 |
0.10% |
| 2025-12-30 |
鹏扬富利增强债C |
1.1200 |
0.11% |
| 2025-12-29 |
鹏扬富利增强债C |
1.1188 |
-0.20% |
| 2025-12-26 |
鹏扬富利增强债C |
1.1210 |
0.16% |
| 2025-12-25 |
鹏扬富利增强债C |
1.1192 |
0.00% |
| 2025-12-24 |
鹏扬富利增强债C |
1.1192 |
0.04% |
| 2025-12-23 |
鹏扬富利增强债C |
1.1188 |
0.00% |
| 2025-12-22 |
鹏扬富利增强债C |
1.1188 |
0.04% |
| 2025-12-19 |
鹏扬富利增强债C |
1.1184 |
0.12% |
| 2025-12-18 |
鹏扬富利增强债C |
1.1171 |
-0.08% |
| 2025-12-17 |
鹏扬富利增强债C |
1.1180 |
0.40% |
| 2025-12-16 |
鹏扬富利增强债C |
1.1135 |
-0.29% |
| 2025-12-15 |
鹏扬富利增强债C |
1.1167 |
-0.06% |
| 2025-12-12 |
鹏扬富利增强债C |
1.1174 |
0.09% |
| 2025-12-11 |
鹏扬富利增强债C |
1.1164 |
-0.07% |
| 2025-12-10 |
鹏扬富利增强债C |
1.1172 |
0.13% |
| 2025-12-09 |
鹏扬富利增强债C |
1.1158 |
-0.20% |
| 2025-12-08 |
鹏扬富利增强债C |
1.1180 |
0.01% |
| 2025-12-05 |
鹏扬富利增强债C |
1.1179 |
0.21% |
| 2025-12-04 |
鹏扬富利增强债C |
1.1156 |
-0.04% |
| 2025-12-03 |
鹏扬富利增强债C |
1.1160 |
-0.07% |
| 2025-12-02 |
鹏扬富利增强债C |
1.1168 |
-0.07% |
| 2025-12-01 |
鹏扬富利增强债C |
1.1176 |
0.23% |
| 2025-11-28 |
鹏扬富利增强债C |
1.1150 |
0.15% |
| 2025-11-27 |
鹏扬富利增强债C |
1.1133 |
-0.01% |
| 2025-11-26 |
鹏扬富利增强债C |
1.1134 |
-0.04% |
| 2025-11-25 |
鹏扬富利增强债C |
1.1139 |
0.11% |
| 2025-11-24 |
鹏扬富利增强债C |
1.1127 |
-0.11% |
| 2025-11-21 |
鹏扬富利增强债C |
1.1139 |
-0.40% |
| 2025-11-20 |
鹏扬富利增强债C |
1.1184 |
-0.13% |
| 2025-11-19 |
鹏扬富利增强债C |
1.1198 |
0.22% |
| 2025-11-18 |
鹏扬富利增强债C |
1.1173 |
-0.24% |
| 2025-11-17 |
鹏扬富利增强债C |
1.1200 |
-0.12% |
| 2025-11-14 |
鹏扬富利增强债C |
1.1213 |
-0.29% |
| 2025-11-13 |
鹏扬富利增强债C |
1.1246 |
0.29% |
| 2025-11-12 |
鹏扬富利增强债C |
1.1214 |
0.06% |
| 2025-11-11 |
鹏扬富利增强债C |
1.1207 |
-0.16% |
| 2025-11-10 |
鹏扬富利增强债C |
1.1225 |
0.12% |
| 2025-11-07 |
鹏扬富利增强债C |
1.1211 |
0.02% |
| 2025-11-06 |
鹏扬富利增强债C |
1.1209 |
0.30% |
| 2025-11-05 |
鹏扬富利增强债C |
1.1176 |
0.14% |
| 2025-11-04 |
鹏扬富利增强债C |
1.1160 |
-0.22% |
| 2025-11-03 |
鹏扬富利增强债C |
1.1185 |
0.18% |
| 2025-10-31 |
鹏扬富利增强债C |
1.1165 |
-0.02% |
| 2025-10-30 |
鹏扬富利增强债C |
1.1167 |
-0.07% |
| 2025-10-29 |
鹏扬富利增强债C |
1.1175 |
0.28% |
| 2025-10-28 |
鹏扬富利增强债C |
1.1144 |
-0.06% |
| 2025-10-27 |
鹏扬富利增强债C |
1.1151 |
0.22% |
| 2025-10-24 |
鹏扬富利增强债C |
1.1126 |
0.06% |
| 2025-10-23 |
鹏扬富利增强债C |
1.1119 |
0.10% |
| 2025-10-22 |
鹏扬富利增强债C |
1.1108 |
-0.01% |
| 2025-10-21 |
鹏扬富利增强债C |
1.1109 |
0.23% |
| 2025-10-20 |
鹏扬富利增强债C |
1.1084 |
0.05% |
| 2025-10-17 |
鹏扬富利增强债C |
1.1079 |
-0.27% |
| 2025-10-16 |
鹏扬富利增强债C |
1.1109 |
0.02% |
| 2025-10-15 |
鹏扬富利增强债C |
1.1107 |
0.24% |
| 2025-10-14 |
鹏扬富利增强债C |
1.1080 |
-0.14% |
| 2025-10-13 |
鹏扬富利增强债C |
1.1095 |
-0.07% |
| 2025-10-10 |
鹏扬富利增强债C |
1.1103 |
-0.13% |
| 2025-10-09 |
鹏扬富利增强债C |
1.1117 |
0.24% |
| 2025-09-30 |
鹏扬富利增强债C |
1.1090 |
0.15% |
| 2025-09-29 |
鹏扬富利增强债C |
1.1073 |
0.25% |
| 2025-09-26 |
鹏扬富利增强债C |
1.1045 |
-0.06% |
| 2025-09-25 |
鹏扬富利增强债C |
1.1052 |
-0.06% |
| 2025-09-24 |
鹏扬富利增强债C |
1.1059 |
0.13% |
| 2025-09-23 |
鹏扬富利增强债C |
1.1045 |
-0.13% |
| 2025-09-22 |
鹏扬富利增强债C |
1.1059 |
-0.13% |
| 2025-09-19 |
鹏扬富利增强债C |
1.1073 |
0.05% |
| 2025-09-18 |
鹏扬富利增强债C |
1.1067 |
-0.39% |
| 2025-09-17 |
鹏扬富利增强债C |
1.1110 |
0.14% |
