近一月国联中证500ETF联接A|中融中证500ETF联接A基金净值查询
查询指定日期范围国联中证500ETF联接A007885净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
国联中证500ETF联接A |
1.3149 |
-0.10% |
| 2026-09-14 |
国联中证500ETF联接A |
1.3162 |
-0.10% |
| 2026-09-11 |
国联中证500ETF联接A |
1.3175 |
-1.56% |
| 2026-09-10 |
国联中证500ETF联接A |
1.3384 |
-0.56% |
| 2026-09-09 |
国联中证500ETF联接A |
1.3459 |
-0.01% |
| 2026-09-08 |
国联中证500ETF联接A |
1.3461 |
0.11% |
| 2026-09-07 |
国联中证500ETF联接A |
1.3446 |
1.20% |
| 2026-09-04 |
国联中证500ETF联接A |
1.3287 |
-1.16% |
| 2026-09-03 |
国联中证500ETF联接A |
1.3443 |
0.28% |
| 2026-09-02 |
国联中证500ETF联接A |
1.3405 |
-1.43% |
| 2026-09-01 |
国联中证500ETF联接A |
1.3600 |
-1.01% |
| 2026-08-31 |
国联中证500ETF联接A |
1.3739 |
0.62% |
| 2026-08-28 |
国联中证500ETF联接A |
1.3654 |
-0.54% |
| 2026-08-27 |
国联中证500ETF联接A |
1.3728 |
2.00% |
| 2026-08-26 |
国联中证500ETF联接A |
1.3459 |
0.68% |
| 2026-08-25 |
国联中证500ETF联接A |
1.3368 |
-0.06% |
| 2026-08-24 |
国联中证500ETF联接A |
1.3376 |
-1.57% |
| 2026-08-21 |
国联中证500ETF联接A |
1.3589 |
0.03% |
| 2026-08-20 |
国联中证500ETF联接A |
1.3585 |
0.76% |
| 2026-08-19 |
国联中证500ETF联接A |
1.3483 |
-4.06% |
| 2026-08-18 |
国联中证500ETF联接A |
1.4053 |
-0.12% |
| 2026-08-17 |
国联中证500ETF联接A |
1.4070 |
2.05% |