近半年博时央创ETF联接A基金净值查询
查询指定日期范围博时央创ETF联接A007796净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
博时央创ETF联接A |
1.6924 |
-0.16% |
| 2026-09-16 |
博时央创ETF联接A |
1.6951 |
0.24% |
| 2026-09-15 |
博时央创ETF联接A |
1.6910 |
-0.63% |
| 2026-09-14 |
博时央创ETF联接A |
1.7017 |
-0.62% |
| 2026-09-11 |
博时央创ETF联接A |
1.7123 |
-0.76% |
| 2026-09-10 |
博时央创ETF联接A |
1.7254 |
-0.12% |
| 2026-09-09 |
博时央创ETF联接A |
1.7275 |
0.61% |
| 2026-09-08 |
博时央创ETF联接A |
1.7170 |
0.37% |
| 2026-09-07 |
博时央创ETF联接A |
1.7106 |
0.13% |
| 2026-09-04 |
博时央创ETF联接A |
1.7084 |
0.08% |
| 2026-09-03 |
博时央创ETF联接A |
1.7071 |
-0.03% |
| 2026-09-02 |
博时央创ETF联接A |
1.7076 |
-1.03% |
| 2026-09-01 |
博时央创ETF联接A |
1.7253 |
-0.08% |
| 2026-08-31 |
博时央创ETF联接A |
1.7267 |
0.25% |
| 2026-08-28 |
博时央创ETF联接A |
1.7224 |
0.14% |
| 2026-08-27 |
博时央创ETF联接A |
1.7200 |
0.79% |
| 2026-08-26 |
博时央创ETF联接A |
1.7065 |
0.57% |
| 2026-08-25 |
博时央创ETF联接A |
1.6969 |
0.38% |
| 2026-08-24 |
博时央创ETF联接A |
1.6904 |
-0.48% |
| 2026-08-21 |
博时央创ETF联接A |
1.6986 |
0.25% |
| 2026-08-20 |
博时央创ETF联接A |
1.6944 |
-0.32% |
| 2026-08-19 |
博时央创ETF联接A |
1.6999 |
-1.76% |
| 2026-08-18 |
博时央创ETF联接A |
1.7304 |
-0.12% |
| 2026-08-17 |
博时央创ETF联接A |
1.7324 |
1.13% |
| 2026-08-14 |
博时央创ETF联接A |
1.7130 |
0.02% |
| 2026-08-13 |
博时央创ETF联接A |
1.7126 |
-0.87% |
| 2026-08-12 |
博时央创ETF联接A |
1.7277 |
0.14% |
| 2026-08-11 |
博时央创ETF联接A |
1.7253 |
-0.60% |
| 2026-08-10 |
博时央创ETF联接A |
1.7358 |
0.39% |
| 2026-08-07 |
博时央创ETF联接A |
1.7291 |
0.57% |
| 2026-08-06 |
博时央创ETF联接A |
1.7193 |
-0.15% |
| 2026-08-05 |
博时央创ETF联接A |
1.7218 |
0.20% |
| 2026-08-04 |
博时央创ETF联接A |
1.7183 |
0.10% |
| 2026-08-03 |
博时央创ETF联接A |
1.7165 |
0.59% |
| 2026-07-31 |
博时央创ETF联接A |
1.7065 |
0.48% |
| 2026-07-30 |
博时央创ETF联接A |
1.6983 |
-0.21% |
| 2026-07-29 |
博时央创ETF联接A |
1.7018 |
0.67% |
| 2026-07-28 |
博时央创ETF联接A |
1.6905 |
-1.37% |
| 2026-07-27 |
博时央创ETF联接A |
1.7140 |
0.95% |
| 2026-07-24 |
博时央创ETF联接A |
1.6979 |
-1.75% |
| 2026-07-23 |
博时央创ETF联接A |
1.7281 |
0.78% |
| 2026-07-22 |
博时央创ETF联接A |
1.7147 |
0.36% |
| 2026-07-21 |
博时央创ETF联接A |
1.7085 |
1.17% |
| 2026-07-20 |
博时央创ETF联接A |
1.6887 |
2.02% |
| 2026-07-17 |
博时央创ETF联接A |
1.6553 |
-1.51% |
| 2026-07-16 |
博时央创ETF联接A |
1.6806 |
-1.47% |
| 2026-07-15 |
博时央创ETF联接A |
1.7057 |
-0.63% |
| 2026-07-14 |
博时央创ETF联接A |
1.7166 |
1.10% |
| 2026-07-13 |
博时央创ETF联接A |
1.6979 |
-2.35% |
| 2026-07-10 |
博时央创ETF联接A |
1.7387 |
-0.15% |
| 2026-07-09 |
博时央创ETF联接A |
1.7413 |
1.25% |
| 2026-07-08 |
博时央创ETF联接A |
1.7198 |
-0.69% |
| 2026-07-07 |
博时央创ETF联接A |
1.7317 |
-1.22% |
| 2026-07-06 |
博时央创ETF联接A |
1.7530 |
-0.01% |
| 2026-07-03 |
博时央创ETF联接A |
1.7531 |
0.84% |
| 2026-07-02 |
博时央创ETF联接A |
1.7385 |
-1.56% |
| 2026-07-01 |
博时央创ETF联接A |
1.7661 |
0.26% |
| 2026-06-30 |
博时央创ETF联接A |
1.7615 |
0.69% |
| 2026-06-29 |
博时央创ETF联接A |
1.7494 |
0.72% |
| 2026-06-26 |
博时央创ETF联接A |
1.7369 |
-2.27% |
| 2026-06-25 |
博时央创ETF联接A |
1.7773 |
0.03% |
| 2026-06-24 |
博时央创ETF联接A |
1.7768 |
0.09% |
| 2026-06-23 |
博时央创ETF联接A |
1.7752 |
-2.61% |
| 2026-06-22 |
博时央创ETF联接A |
1.8227 |
2.27% |
| 2026-06-18 |
博时央创ETF联接A |
1.7822 |
-0.93% |
| 2026-06-17 |
博时央创ETF联接A |
1.7990 |
1.40% |
| 2026-06-16 |
博时央创ETF联接A |
1.7741 |
0.24% |
| 2026-06-15 |
博时央创ETF联接A |
1.7698 |
1.58% |
| 2026-06-12 |
博时央创ETF联接A |
1.7423 |
0.79% |
| 2026-06-11 |
博时央创ETF联接A |
1.7287 |
0.04% |
| 2026-06-10 |
博时央创ETF联接A |
1.7280 |
-1.01% |
| 2026-06-09 |
博时央创ETF联接A |
1.7457 |
1.12% |
| 2026-06-08 |
博时央创ETF联接A |
1.7264 |
-2.47% |
| 2026-06-05 |
博时央创ETF联接A |
1.7701 |
-0.59% |
| 2026-06-04 |
博时央创ETF联接A |
1.7806 |
-0.74% |
| 2026-06-03 |
博时央创ETF联接A |
1.7939 |
0.22% |
| 2026-06-02 |
博时央创ETF联接A |
1.7900 |
0.27% |
| 2026-06-01 |
博时央创ETF联接A |
1.7851 |
-0.52% |
| 2026-05-29 |
博时央创ETF联接A |
1.7945 |
-0.57% |
| 2026-05-28 |
博时央创ETF联接A |
1.8048 |
0.47% |
| 2026-05-27 |
博时央创ETF联接A |
1.7963 |
-1.05% |
| 2026-05-26 |
博时央创ETF联接A |
1.8154 |
-0.49% |
| 2026-05-25 |
博时央创ETF联接A |
1.8243 |
0.94% |
| 2026-05-22 |
博时央创ETF联接A |
1.8074 |
0.90% |
| 2026-05-21 |
博时央创ETF联接A |
1.7912 |
-2.51% |
| 2026-05-20 |
博时央创ETF联接A |
1.8374 |
-0.70% |
| 2026-05-19 |
博时央创ETF联接A |
1.8503 |
0.96% |
| 2026-05-18 |
博时央创ETF联接A |
1.8327 |
0.13% |
| 2026-05-15 |
博时央创ETF联接A |
1.8303 |
-1.40% |
| 2026-05-14 |
博时央创ETF联接A |
1.8562 |
-2.16% |
| 2026-05-13 |
博时央创ETF联接A |
1.8972 |
1.44% |
| 2026-05-12 |
博时央创ETF联接A |
1.8703 |
-0.20% |
| 2026-05-11 |
博时央创ETF联接A |
1.8740 |
1.49% |
| 2026-05-08 |
博时央创ETF联接A |
1.8464 |
0.20% |
| 2026-04-30 |
博时央创ETF联接A |
1.8166 |
-0.30% |
| 2026-04-29 |
博时央创ETF联接A |
1.8220 |
0.69% |
| 2026-04-28 |
博时央创ETF联接A |
1.8096 |
0.06% |
| 2026-04-27 |
博时央创ETF联接A |
1.8086 |
-0.20% |
| 2026-04-24 |
博时央创ETF联接A |
1.8122 |
-0.98% |
| 2026-04-23 |
博时央创ETF联接A |
1.8301 |
0.45% |
| 2026-04-22 |
博时央创ETF联接A |
1.8219 |
0.18% |
| 2026-04-21 |
博时央创ETF联接A |
1.8187 |
0.12% |
| 2026-04-20 |
博时央创ETF联接A |
1.8165 |
1.21% |
| 2026-04-17 |
博时央创ETF联接A |
1.7948 |
-0.07% |
| 2026-04-16 |
博时央创ETF联接A |
1.7960 |
0.79% |
| 2026-04-15 |
博时央创ETF联接A |
1.7819 |
-0.49% |
| 2026-04-14 |
博时央创ETF联接A |
1.7906 |
0.54% |
| 2026-04-13 |
博时央创ETF联接A |
1.7810 |
-0.15% |
| 2026-04-10 |
博时央创ETF联接A |
1.7837 |
0.52% |
| 2026-04-09 |
博时央创ETF联接A |
1.7744 |
-0.06% |
| 2026-04-08 |
博时央创ETF联接A |
1.7754 |
2.72% |
| 2026-04-07 |
博时央创ETF联接A |
1.7284 |
0.35% |
| 2026-04-03 |
博时央创ETF联接A |
1.7223 |
-0.73% |
| 2026-04-02 |
博时央创ETF联接A |
1.7349 |
-0.91% |
| 2026-04-01 |
博时央创ETF联接A |
1.7509 |
0.86% |
| 2026-03-31 |
博时央创ETF联接A |
1.7359 |
-0.92% |
| 2026-03-30 |
博时央创ETF联接A |
1.7520 |
0.32% |
| 2026-03-27 |
博时央创ETF联接A |
1.7464 |
0.28% |
| 2026-03-26 |
博时央创ETF联接A |
1.7416 |
-1.42% |
| 2026-03-25 |
博时央创ETF联接A |
1.7667 |
1.50% |
| 2026-03-24 |
博时央创ETF联接A |
1.7406 |
1.58% |
| 2026-03-23 |
博时央创ETF联接A |
1.7136 |
-3.02% |
| 2026-03-20 |
博时央创ETF联接A |
1.7670 |
-1.72% |
| 2026-03-19 |
博时央创ETF联接A |
1.7979 |
-1.49% |
| 2026-03-18 |
博时央创ETF联接A |
1.8251 |
0.56% |
