近一年永赢众利债券A|永赢众利债券基金净值查询
查询指定日期范围永赢众利债券A007279净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
永赢众利债券A |
1.1491 |
0.02% |
| 2025-12-15 |
永赢众利债券A |
1.1489 |
-0.18% |
| 2025-12-12 |
永赢众利债券A |
1.1510 |
-0.16% |
| 2025-12-11 |
永赢众利债券A |
1.1528 |
0.10% |
| 2025-12-10 |
永赢众利债券A |
1.1516 |
0.10% |
| 2025-12-09 |
永赢众利债券A |
1.1505 |
0.12% |
| 2025-12-08 |
永赢众利债券A |
1.1491 |
-0.01% |
| 2025-12-05 |
永赢众利债券A |
1.1492 |
0.14% |
| 2025-12-04 |
永赢众利债券A |
1.1476 |
-0.28% |
| 2025-12-03 |
永赢众利债券A |
1.1508 |
-0.15% |
| 2025-12-02 |
永赢众利债券A |
1.1525 |
-0.10% |
| 2025-12-01 |
永赢众利债券A |
1.1537 |
0.03% |
| 2025-11-28 |
永赢众利债券A |
1.1534 |
0.10% |
| 2025-11-27 |
永赢众利债券A |
1.1522 |
-0.08% |
| 2025-11-26 |
永赢众利债券A |
1.1531 |
-0.15% |
| 2025-11-25 |
永赢众利债券A |
1.1548 |
-0.10% |
| 2025-11-24 |
永赢众利债券A |
1.1560 |
0.01% |
| 2025-11-21 |
永赢众利债券A |
1.1559 |
-0.03% |
| 2025-11-20 |
永赢众利债券A |
1.1563 |
0.01% |
| 2025-11-19 |
永赢众利债券A |
1.1562 |
-0.05% |
| 2025-11-18 |
永赢众利债券A |
1.1568 |
0.00% |
| 2025-11-17 |
永赢众利债券A |
1.1568 |
0.06% |
| 2025-11-14 |
永赢众利债券A |
1.1561 |
0.00% |
| 2025-11-13 |
永赢众利债券A |
1.1561 |
-0.03% |
| 2025-11-12 |
永赢众利债券A |
1.1564 |
0.07% |
| 2025-11-11 |
永赢众利债券A |
1.1556 |
0.03% |
| 2025-11-10 |
永赢众利债券A |
1.1552 |
0.04% |
| 2025-11-07 |
永赢众利债券A |
1.1547 |
-0.06% |
| 2025-11-06 |
永赢众利债券A |
1.1554 |
-0.13% |
| 2025-11-05 |
永赢众利债券A |
1.1569 |
0.00% |
| 2025-11-04 |
永赢众利债券A |
1.1569 |
-0.02% |
| 2025-11-03 |
永赢众利债券A |
1.1571 |
0.03% |
| 2025-10-31 |
永赢众利债券A |
1.1568 |
0.17% |
| 2025-10-30 |
永赢众利债券A |
1.1548 |
0.11% |
| 2025-10-29 |
永赢众利债券A |
1.1535 |
0.03% |
| 2025-10-28 |
永赢众利债券A |
1.1532 |
0.18% |
| 2025-10-27 |
永赢众利债券A |
1.1511 |
0.07% |
| 2025-10-24 |
永赢众利债券A |
1.1503 |
-0.05% |
| 2025-10-23 |
永赢众利债券A |
1.1509 |
-0.04% |
| 2025-10-22 |
永赢众利债券A |
1.1514 |
0.01% |
| 2025-10-21 |
永赢众利债券A |
1.1513 |
0.10% |
| 2025-10-20 |
永赢众利债券A |
1.1501 |
-0.11% |
| 2025-10-17 |
永赢众利债券A |
1.1514 |
0.17% |
| 2025-10-16 |
永赢众利债券A |
1.1494 |
0.07% |
| 2025-10-15 |
永赢众利债券A |
1.1486 |
-0.02% |
| 2025-10-14 |
永赢众利债券A |
1.1488 |
0.04% |
| 2025-10-13 |
永赢众利债券A |
1.1483 |
0.08% |
| 2025-10-10 |
永赢众利债券A |
1.1474 |
-0.03% |
| 2025-10-09 |
永赢众利债券A |
1.1478 |
0.07% |
| 2025-09-30 |
永赢众利债券A |
1.1470 |
0.14% |
| 2025-09-29 |
永赢众利债券A |
1.1454 |
-0.10% |
| 2025-09-26 |
永赢众利债券A |
1.1466 |
0.04% |
| 2025-09-25 |
永赢众利债券A |
1.1461 |
0.05% |
| 2025-09-24 |
永赢众利债券A |
1.1455 |
-0.19% |
| 2025-09-23 |
永赢众利债券A |
1.1777 |
-0.14% |
| 2025-09-22 |
永赢众利债券A |
1.1794 |
0.08% |
| 2025-09-19 |
永赢众利债券A |
1.1785 |
-0.15% |
| 2025-09-18 |
永赢众利债券A |
1.1803 |
-0.10% |
| 2025-09-17 |
永赢众利债券A |
1.1815 |
0.15% |
| 2025-09-16 |
永赢众利债券A |
1.1797 |
0.14% |
| 2025-09-15 |
永赢众利债券A |
1.1780 |
0.02% |
| 2025-09-12 |
永赢众利债券A |
1.1778 |
0.11% |
| 2025-09-11 |
永赢众利债券A |
1.1765 |
0.03% |
| 2025-09-10 |
永赢众利债券A |
1.1761 |
-0.25% |
| 2025-09-09 |
永赢众利债券A |
1.1790 |
-0.10% |
| 2025-09-08 |
永赢众利债券A |
1.1802 |
-0.18% |
| 2025-09-05 |
永赢众利债券A |
1.1823 |
-0.14% |
| 2025-09-04 |
永赢众利债券A |
1.1840 |
-0.02% |
| 2025-09-03 |
永赢众利债券A |
1.1842 |
0.16% |
| 2025-09-02 |
永赢众利债券A |
1.1823 |
0.04% |
| 2025-09-01 |
永赢众利债券A |
1.1818 |
0.08% |
| 2025-08-29 |
永赢众利债券A |
1.1808 |
0.06% |
| 2025-08-28 |
永赢众利债券A |
1.1801 |
-0.19% |
| 2025-08-27 |
永赢众利债券A |
1.1823 |
-0.04% |
| 2025-08-26 |
永赢众利债券A |
1.1828 |
0.06% |
| 2025-08-25 |
永赢众利债券A |
1.1821 |
0.16% |
| 2025-08-22 |
永赢众利债券A |
1.1802 |
-0.05% |
| 2025-08-21 |
永赢众利债券A |
1.1808 |
0.14% |
| 2025-08-20 |
永赢众利债券A |
1.1791 |
-0.06% |
| 2025-08-19 |
永赢众利债券A |
1.1798 |
0.10% |
| 2025-08-18 |
永赢众利债券A |
1.1786 |
-0.38% |
| 2025-08-15 |
永赢众利债券A |
1.1831 |
-0.11% |
| 2025-08-14 |
永赢众利债券A |
1.1844 |
-0.07% |
| 2025-08-13 |
永赢众利债券A |
1.1852 |
0.01% |
| 2025-08-12 |
永赢众利债券A |
1.1851 |
-0.12% |
| 2025-08-11 |
永赢众利债券A |
1.1865 |
-0.18% |
| 2025-08-08 |
永赢众利债券A |
1.1886 |
0.03% |
| 2025-08-07 |
永赢众利债券A |
1.1882 |
0.06% |
| 2025-08-06 |
永赢众利债券A |
1.1875 |
0.02% |
| 2025-08-05 |
永赢众利债券A |
1.1873 |
-0.01% |
| 2025-08-04 |
永赢众利债券A |
1.1874 |
-0.02% |
| 2025-08-01 |
永赢众利债券A |
1.1876 |
0.01% |
| 2025-07-31 |
永赢众利债券A |
1.1875 |
0.11% |
| 2025-07-30 |
永赢众利债券A |
1.1862 |
0.19% |
| 2025-07-29 |
永赢众利债券A |
1.1840 |
-0.22% |
| 2025-07-28 |
永赢众利债券A |
1.1866 |
0.14% |
| 2025-07-25 |
永赢众利债券A |
1.1850 |
0.02% |
| 2025-07-24 |
永赢众利债券A |
1.1848 |
-0.24% |
| 2025-07-23 |
永赢众利债券A |
1.1877 |
-0.08% |
| 2025-07-22 |
永赢众利债券A |
1.1887 |
-0.12% |
| 2025-07-21 |
永赢众利债券A |
1.1901 |
-0.10% |
| 2025-07-18 |
永赢众利债券A |
1.1913 |
-0.01% |
| 2025-07-17 |
永赢众利债券A |
1.1914 |
0.01% |
| 2025-07-16 |
永赢众利债券A |
1.1913 |
-0.02% |
| 2025-07-15 |
永赢众利债券A |
1.1915 |
0.13% |
| 2025-07-14 |
永赢众利债券A |
1.1899 |
-0.05% |
| 2025-07-11 |
永赢众利债券A |
1.1905 |
-0.02% |
| 2025-07-10 |
永赢众利债券A |
1.1907 |
-0.13% |
| 2025-07-09 |
永赢众利债券A |
1.1922 |
0.00% |
| 2025-07-08 |
永赢众利债券A |
1.1922 |
-0.06% |
| 2025-07-07 |
永赢众利债券A |
1.1929 |
-0.01% |
| 2025-07-04 |
永赢众利债券A |
1.1930 |
0.02% |
| 2025-07-03 |
永赢众利债券A |
1.1928 |
0.02% |
| 2025-07-02 |
永赢众利债券A |
1.1926 |
0.09% |
| 2025-07-01 |
永赢众利债券A |
1.1915 |
0.08% |
| 2025-06-30 |
永赢众利债券A |
1.1906 |
-0.03% |
| 2025-06-27 |
永赢众利债券A |
1.1910 |
0.02% |
| 2025-06-26 |
永赢众利债券A |
1.1908 |
0.05% |
| 2025-06-25 |
永赢众利债券A |
1.1902 |
-0.07% |
| 2025-06-24 |
永赢众利债券A |
1.1910 |
-0.07% |
| 2025-06-23 |
永赢众利债券A |
1.1918 |
0.01% |
| 2025-06-20 |
永赢众利债券A |
1.1917 |
0.03% |
| 2025-06-19 |
永赢众利债券A |
1.1914 |
0.02% |
| 2025-06-18 |
永赢众利债券A |
1.1912 |
0.03% |
| 2025-06-17 |
永赢众利债券A |
1.1909 |
0.11% |
| 2025-06-16 |
永赢众利债券A |
1.1896 |
0.02% |
| 2025-06-13 |
永赢众利债券A |
1.1894 |
0.00% |
| 2025-06-12 |
永赢众利债券A |
1.1894 |
-0.02% |
| 2025-06-11 |
永赢众利债券A |
1.1896 |
0.07% |
| 2025-06-10 |
永赢众利债券A |
1.1888 |
-0.02% |
| 2025-06-09 |
永赢众利债券A |
1.1890 |
0.04% |
| 2025-06-06 |
永赢众利债券A |
1.1885 |
0.15% |
| 2025-06-05 |
永赢众利债券A |
1.1867 |
0.02% |
| 2025-06-04 |
永赢众利债券A |
1.1865 |
0.05% |
| 2025-06-03 |
永赢众利债券A |
1.1859 |
-0.03% |
| 2025-05-30 |
永赢众利债券A |
1.1862 |
0.16% |
| 2025-05-29 |
永赢众利债券A |
1.1843 |
-0.11% |
| 2025-05-28 |
永赢众利债券A |
1.1856 |
-0.05% |
| 2025-05-27 |
永赢众利债券A |
1.1862 |
-0.07% |
| 2025-05-26 |
永赢众利债券A |
1.1870 |
0.03% |
| 2025-05-23 |
永赢众利债券A |
1.1867 |
0.03% |
| 2025-05-22 |
永赢众利债券A |
1.1864 |
-0.01% |
| 2025-05-21 |
永赢众利债券A |
1.1865 |
-0.02% |
| 2025-05-20 |
永赢众利债券A |
1.1867 |
-0.03% |
| 2025-05-19 |
永赢众利债券A |
1.1871 |
0.12% |
| 2025-05-16 |
永赢众利债券A |
1.1857 |
-0.02% |
| 2025-05-15 |
永赢众利债券A |
1.1859 |
-0.11% |
| 2025-05-14 |
永赢众利债券A |
1.1872 |
-0.06% |
| 2025-05-13 |
永赢众利债券A |
1.1879 |
0.14% |
| 2025-05-12 |
永赢众利债券A |
1.1862 |
-0.30% |
| 2025-05-09 |
永赢众利债券A |
1.1898 |
0.03% |
| 2025-05-08 |
永赢众利债券A |
1.1894 |
0.17% |
| 2025-05-07 |
永赢众利债券A |
1.1874 |
-0.07% |
| 2025-05-06 |
永赢众利债券A |
1.1882 |
0.00% |
| 2025-04-30 |
永赢众利债券A |
1.1882 |
0.06% |
| 2025-04-29 |
永赢众利债券A |
1.1875 |
0.16% |
| 2025-04-28 |
永赢众利债券A |
1.1856 |
0.08% |
| 2025-04-25 |
永赢众利债券A |
1.1846 |
0.03% |
| 2025-04-24 |
永赢众利债券A |
1.1843 |
-0.03% |
| 2025-04-23 |
永赢众利债券A |
1.1846 |
-0.09% |
| 2025-04-22 |
永赢众利债券A |
1.1857 |
0.09% |
| 2025-04-21 |
永赢众利债券A |
1.1846 |
-0.10% |
| 2025-04-18 |
永赢众利债券A |
1.1858 |
0.02% |
| 2025-04-17 |
永赢众利债券A |
1.1856 |
-0.08% |
| 2025-04-16 |
永赢众利债券A |
1.1865 |
0.06% |
| 2025-04-15 |
永赢众利债券A |
1.1858 |
-0.01% |
| 2025-04-14 |
永赢众利债券A |
1.1859 |
0.00% |
| 2025-04-11 |
永赢众利债券A |
1.1859 |
0.03% |
| 2025-04-10 |
永赢众利债券A |
1.1856 |
0.08% |
| 2025-04-09 |
永赢众利债券A |
1.1846 |
0.03% |
| 2025-04-08 |
永赢众利债券A |
1.1842 |
-0.29% |
| 2025-04-07 |
永赢众利债券A |
1.1877 |
0.38% |
| 2025-04-03 |
永赢众利债券A |
1.1832 |
0.42% |
| 2025-04-02 |
永赢众利债券A |
1.1782 |
0.18% |
| 2025-04-01 |
永赢众利债券A |
1.1761 |
0.00% |
| 2025-03-31 |
永赢众利债券A |
1.1761 |
0.05% |
| 2025-03-28 |
永赢众利债券A |
1.1755 |
0.01% |
| 2025-03-27 |
永赢众利债券A |
1.1754 |
-0.01% |
| 2025-03-26 |
永赢众利债券A |
1.1755 |
0.12% |
| 2025-03-25 |
永赢众利债券A |
1.1741 |
0.06% |
| 2025-03-24 |
永赢众利债券A |
1.1734 |
0.04% |
| 2025-03-21 |
永赢众利债券A |
1.1729 |
-0.07% |
| 2025-03-20 |
永赢众利债券A |
1.1737 |
0.23% |
| 2025-03-19 |
永赢众利债券A |
1.1710 |
0.05% |
| 2025-03-18 |
永赢众利债券A |
1.1704 |
0.04% |
| 2025-03-17 |
永赢众利债券A |
1.1699 |
-0.30% |
| 2025-03-14 |
永赢众利债券A |
1.1734 |
0.15% |
| 2025-03-13 |
永赢众利债券A |
1.1716 |
-0.02% |
| 2025-03-12 |
永赢众利债券A |
1.1718 |
0.24% |
| 2025-03-11 |
永赢众利债券A |
1.1690 |
-0.37% |
| 2025-03-10 |
永赢众利债券A |
1.1733 |
-0.06% |
| 2025-03-07 |
永赢众利债券A |
1.1740 |
-0.35% |
| 2025-03-06 |
永赢众利债券A |
1.1781 |
-0.22% |
| 2025-03-05 |
永赢众利债券A |
1.1807 |
0.04% |
| 2025-03-04 |
永赢众利债券A |
1.1802 |
-0.03% |
| 2025-03-03 |
永赢众利债券A |
1.1806 |
0.20% |
| 2025-02-28 |
永赢众利债券A |
1.1782 |
0.16% |
| 2025-02-27 |
永赢众利债券A |
1.1763 |
-0.19% |
| 2025-02-26 |
永赢众利债券A |
1.1785 |
0.02% |
| 2025-02-25 |
永赢众利债券A |
1.1783 |
0.12% |
| 2025-02-24 |
永赢众利债券A |
1.1769 |
-0.26% |
| 2025-02-21 |
永赢众利债券A |
1.1800 |
-0.21% |
| 2025-02-20 |
永赢众利债券A |
1.1825 |
-0.19% |
| 2025-02-19 |
永赢众利债券A |
1.1848 |
0.10% |
| 2025-02-18 |
永赢众利债券A |
1.1836 |
-0.10% |
| 2025-02-17 |
永赢众利债券A |
1.1848 |
-0.18% |
| 2025-02-14 |
永赢众利债券A |
1.1869 |
-0.16% |
| 2025-02-13 |
永赢众利债券A |
1.1888 |
-0.03% |
| 2025-02-12 |
永赢众利债券A |
1.1892 |
-0.04% |
| 2025-02-11 |
永赢众利债券A |
1.1897 |
0.03% |
| 2025-02-10 |
永赢众利债券A |
1.1893 |
-0.16% |
| 2025-02-07 |
永赢众利债券A |
1.1912 |
-0.03% |
| 2025-02-06 |
永赢众利债券A |
1.1916 |
0.12% |
| 2025-02-05 |
永赢众利债券A |
1.1902 |
0.12% |
| 2025-01-27 |
永赢众利债券A |
1.1888 |
0.22% |
| 2025-01-24 |
永赢众利债券A |
1.1862 |
0.03% |
| 2025-01-23 |
永赢众利债券A |
1.1859 |
-0.09% |
| 2025-01-22 |
永赢众利债券A |
1.1870 |
-0.03% |
| 2025-01-21 |
永赢众利债券A |
1.1874 |
0.16% |
| 2025-01-20 |
永赢众利债券A |
1.1855 |
-0.07% |
| 2025-01-17 |
永赢众利债券A |
1.1863 |
-0.06% |
| 2025-01-16 |
永赢众利债券A |
1.1870 |
-0.07% |
| 2025-01-15 |
永赢众利债券A |
1.1878 |
0.02% |
| 2025-01-14 |
永赢众利债券A |
1.1876 |
0.21% |
| 2025-01-13 |
永赢众利债券A |
1.1851 |
-0.16% |
| 2025-01-10 |
永赢众利债券A |
1.1870 |
0.04% |
| 2025-01-09 |
永赢众利债券A |
1.1865 |
-0.19% |
| 2025-01-08 |
永赢众利债券A |
1.1888 |
-0.03% |
| 2025-01-07 |
永赢众利债券A |
1.1892 |
-0.14% |
| 2025-01-06 |
永赢众利债券A |
1.1909 |
0.03% |
| 2025-01-03 |
永赢众利债券A |
1.1906 |
0.08% |
| 2025-01-02 |
永赢众利债券A |
1.1896 |
0.29% |
| 2024-12-31 |
永赢众利债券A |
1.1862 |
0.14% |
| 2024-12-26 |
永赢众利债券A |
1.1833 |
0.13% |
| 2024-12-25 |
永赢众利债券A |
1.1818 |
-0.14% |
| 2024-12-24 |
永赢众利债券A |
1.1834 |
-0.11% |
| 2024-12-23 |
永赢众利债券A |
1.1847 |
0.01% |
| 2024-12-20 |
永赢众利债券A |
1.1846 |
0.25% |
| 2024-12-19 |
永赢众利债券A |
1.1816 |
0.11% |
| 2024-12-18 |
永赢众利债券A |
1.1803 |
-0.13% |
| 2024-12-17 |
永赢众利债券A |
1.1818 |
-0.06% |
