今年以来浙商惠泉3个月定开债C基金净值查询
查询指定日期范围浙商惠泉3个月C007225净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-29 |
浙商惠泉3个月C |
1.0374 |
-0.15% |
| 2024-04-26 |
浙商惠泉3个月C |
1.0390 |
-0.07% |
| 2024-04-25 |
浙商惠泉3个月C |
1.0397 |
0.00% |
| 2024-04-24 |
浙商惠泉3个月C |
1.0397 |
-0.17% |
| 2024-04-23 |
浙商惠泉3个月C |
1.0415 |
0.08% |
| 2024-04-22 |
浙商惠泉3个月C |
1.0407 |
0.10% |
| 2024-04-19 |
浙商惠泉3个月C |
1.0397 |
0.08% |
| 2024-04-18 |
浙商惠泉3个月C |
1.0389 |
0.08% |
| 2024-04-17 |
浙商惠泉3个月C |
1.0381 |
0.07% |
| 2024-04-16 |
浙商惠泉3个月C |
1.0374 |
0.01% |
| 2024-04-15 |
浙商惠泉3个月C |
1.0373 |
0.07% |
| 2024-04-12 |
浙商惠泉3个月C |
1.0366 |
0.09% |
| 2024-04-11 |
浙商惠泉3个月C |
1.0357 |
0.06% |
| 2024-04-10 |
浙商惠泉3个月C |
1.0351 |
0.04% |
| 2024-04-09 |
浙商惠泉3个月C |
1.0347 |
0.06% |
| 2024-04-08 |
浙商惠泉3个月C |
1.0341 |
0.06% |
| 2024-04-03 |
浙商惠泉3个月C |
1.0335 |
0.04% |
| 2024-04-02 |
浙商惠泉3个月C |
1.0331 |
0.05% |
| 2024-04-01 |
浙商惠泉3个月C |
1.0326 |
0.00% |
| 2024-03-29 |
浙商惠泉3个月C |
1.0326 |
0.04% |
| 2024-03-28 |
浙商惠泉3个月C |
1.0322 |
0.00% |
| 2024-03-27 |
浙商惠泉3个月C |
1.0322 |
0.03% |
| 2024-03-26 |
浙商惠泉3个月C |
1.0319 |
0.00% |
| 2024-03-25 |
浙商惠泉3个月C |
1.0319 |
-0.01% |
| 2024-03-22 |
浙商惠泉3个月C |
1.0320 |
0.01% |
| 2024-03-21 |
浙商惠泉3个月C |
1.0319 |
0.02% |
| 2024-03-20 |
浙商惠泉3个月C |
1.0317 |
0.01% |
| 2024-03-19 |
浙商惠泉3个月C |
1.0316 |
0.05% |
| 2024-03-18 |
浙商惠泉3个月C |
1.0311 |
0.06% |
| 2024-03-15 |
浙商惠泉3个月C |
1.0305 |
0.02% |
| 2024-03-14 |
浙商惠泉3个月C |
1.0303 |
-0.01% |
| 2024-03-13 |
浙商惠泉3个月C |
1.0304 |
-0.01% |
| 2024-03-12 |
浙商惠泉3个月C |
1.0305 |
-0.11% |
| 2024-03-11 |
浙商惠泉3个月C |
1.0316 |
-0.01% |
| 2024-03-08 |
浙商惠泉3个月C |
1.0317 |
0.03% |
| 2024-03-07 |
浙商惠泉3个月C |
1.0314 |
-0.01% |
| 2024-03-06 |
浙商惠泉3个月C |
1.0315 |
0.09% |
| 2024-03-05 |
浙商惠泉3个月C |
1.0306 |
0.02% |
| 2024-03-04 |
浙商惠泉3个月C |
1.0304 |
0.09% |
| 2024-03-01 |
浙商惠泉3个月C |
1.0295 |
-0.14% |
| 2024-02-29 |
浙商惠泉3个月C |
1.0309 |
0.08% |
| 2024-02-28 |
浙商惠泉3个月C |
1.0301 |
0.07% |
| 2024-02-27 |
浙商惠泉3个月C |
1.0294 |
0.04% |
| 2024-02-26 |
浙商惠泉3个月C |
1.0290 |
0.09% |
| 2024-02-23 |
浙商惠泉3个月C |
1.0281 |
0.06% |
| 2024-02-22 |
浙商惠泉3个月C |
1.0275 |
0.06% |
| 2024-02-21 |
浙商惠泉3个月C |
1.0269 |
0.03% |
| 2024-02-20 |
浙商惠泉3个月C |
1.0266 |
0.01% |
| 2024-02-19 |
浙商惠泉3个月C |
1.0265 |
0.08% |
| 2024-02-08 |
浙商惠泉3个月C |
1.0257 |
0.00% |
| 2024-02-07 |
浙商惠泉3个月C |
1.0257 |
0.08% |
| 2024-02-06 |
浙商惠泉3个月C |
1.0249 |
-0.15% |
| 2024-02-05 |
浙商惠泉3个月C |
1.0264 |
0.05% |
| 2024-02-02 |
浙商惠泉3个月C |
1.0259 |
0.05% |
| 2024-02-01 |
浙商惠泉3个月C |
1.0254 |
-0.02% |
| 2024-01-31 |
浙商惠泉3个月C |
1.0256 |
0.02% |
| 2024-01-30 |
浙商惠泉3个月C |
1.0254 |
0.07% |
| 2024-01-29 |
浙商惠泉3个月C |
1.0247 |
0.03% |
| 2024-01-26 |
浙商惠泉3个月C |
1.0244 |
0.00% |
| 2024-01-25 |
浙商惠泉3个月C |
1.0244 |
0.03% |
| 2024-01-24 |
浙商惠泉3个月C |
1.0241 |
0.02% |
| 2024-01-23 |
浙商惠泉3个月C |
1.0239 |
-0.02% |
| 2024-01-22 |
浙商惠泉3个月C |
1.0241 |
0.03% |
| 2024-01-19 |
浙商惠泉3个月C |
1.0238 |
0.04% |
| 2024-01-18 |
浙商惠泉3个月C |
1.0234 |
0.01% |
| 2024-01-17 |
浙商惠泉3个月C |
1.0233 |
0.04% |
| 2024-01-16 |
浙商惠泉3个月C |
1.0229 |
-0.01% |
| 2024-01-15 |
浙商惠泉3个月C |
1.0230 |
0.01% |
| 2024-01-12 |
浙商惠泉3个月C |
1.0229 |
-0.01% |
| 2024-01-11 |
浙商惠泉3个月C |
1.0230 |
0.01% |
| 2024-01-10 |
浙商惠泉3个月C |
1.0229 |
-0.02% |
| 2024-01-09 |
浙商惠泉3个月C |
1.0231 |
0.03% |
| 2024-01-08 |
浙商惠泉3个月C |
1.0283 |
0.01% |
| 2024-01-05 |
浙商惠泉3个月C |
1.0282 |
0.04% |
| 2024-01-04 |
浙商惠泉3个月C |
1.0278 |
-0.01% |
| 2024-01-03 |
浙商惠泉3个月C |
1.0279 |
-0.01% |
| 2024-01-02 |
浙商惠泉3个月C |
1.0280 |
-0.07% |
