近半年华安安业债券C基金净值查询
查询指定日期范围华安安业债券C006954净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
华安安业债券C |
1.1446 |
0.01% |
| 2026-09-16 |
华安安业债券C |
1.1445 |
0.02% |
| 2026-09-15 |
华安安业债券C |
1.1443 |
0.03% |
| 2026-09-14 |
华安安业债券C |
1.1440 |
0.02% |
| 2026-09-11 |
华安安业债券C |
1.1438 |
-0.01% |
| 2026-09-10 |
华安安业债券C |
1.1439 |
0.01% |
| 2026-09-09 |
华安安业债券C |
1.1438 |
0.01% |
| 2026-09-08 |
华安安业债券C |
1.1437 |
0.00% |
| 2026-09-07 |
华安安业债券C |
1.1437 |
0.03% |
| 2026-09-04 |
华安安业债券C |
1.1433 |
0.01% |
| 2026-09-03 |
华安安业债券C |
1.1432 |
0.03% |
| 2026-09-02 |
华安安业债券C |
1.1429 |
0.00% |
| 2026-09-01 |
华安安业债券C |
1.1429 |
0.03% |
| 2026-08-31 |
华安安业债券C |
1.1426 |
0.02% |
| 2026-08-28 |
华安安业债券C |
1.1424 |
-0.01% |
| 2026-08-27 |
华安安业债券C |
1.1425 |
-0.03% |
| 2026-08-26 |
华安安业债券C |
1.1428 |
-0.01% |
| 2026-08-25 |
华安安业债券C |
1.1429 |
0.00% |
| 2026-08-24 |
华安安业债券C |
1.1429 |
0.03% |
| 2026-08-21 |
华安安业债券C |
1.1426 |
-0.02% |
| 2026-08-20 |
华安安业债券C |
1.1428 |
-0.02% |
| 2026-08-19 |
华安安业债券C |
1.1430 |
-0.02% |
| 2026-08-18 |
华安安业债券C |
1.1432 |
0.04% |
| 2026-08-17 |
华安安业债券C |
1.1427 |
0.03% |
| 2026-08-14 |
华安安业债券C |
1.1424 |
0.02% |
| 2026-08-13 |
华安安业债券C |
1.1422 |
0.04% |
| 2026-08-12 |
华安安业债券C |
1.1417 |
0.01% |
| 2026-08-11 |
华安安业债券C |
1.1416 |
-0.01% |
| 2026-08-10 |
华安安业债券C |
1.1417 |
0.04% |
| 2026-08-07 |
华安安业债券C |
1.1413 |
0.02% |
| 2026-08-06 |
华安安业债券C |
1.1411 |
0.01% |
| 2026-08-05 |
华安安业债券C |
1.1410 |
0.01% |
| 2026-08-04 |
华安安业债券C |
1.1409 |
0.01% |
| 2026-08-03 |
华安安业债券C |
1.1408 |
0.01% |
| 2026-07-31 |
华安安业债券C |
1.1407 |
0.03% |
| 2026-07-30 |
华安安业债券C |
1.1404 |
0.04% |
| 2026-07-29 |
华安安业债券C |
1.1400 |
-0.01% |
| 2026-07-28 |
华安安业债券C |
1.1401 |
-0.01% |
| 2026-07-27 |
华安安业债券C |
1.1402 |
0.01% |
| 2026-07-24 |
华安安业债券C |
1.1401 |
0.01% |
| 2026-07-23 |
华安安业债券C |
1.1400 |
0.02% |
| 2026-07-22 |
华安安业债券C |
1.1398 |
0.04% |
| 2026-07-21 |
华安安业债券C |
1.1394 |
0.00% |
| 2026-07-20 |
华安安业债券C |
1.1394 |
-0.01% |
| 2026-07-17 |
华安安业债券C |
1.1395 |
0.02% |
| 2026-07-16 |
华安安业债券C |
1.1393 |
0.00% |
| 2026-07-15 |
华安安业债券C |
1.1393 |
0.01% |
| 2026-07-14 |
华安安业债券C |
1.1392 |
0.00% |
| 2026-07-13 |
华安安业债券C |
1.1392 |
-0.01% |
| 2026-07-10 |
华安安业债券C |
1.1393 |
0.02% |
| 2026-07-09 |
华安安业债券C |
1.1391 |
0.00% |
| 2026-07-08 |
华安安业债券C |
1.1391 |
0.02% |
| 2026-07-07 |
华安安业债券C |
1.1389 |
0.01% |
| 2026-07-06 |
华安安业债券C |
1.1388 |
0.04% |
| 2026-07-03 |
华安安业债券C |
1.1383 |
0.00% |
| 2026-07-02 |
华安安业债券C |
1.1383 |
0.01% |
| 2026-07-01 |
华安安业债券C |
1.1382 |
-0.06% |
| 2026-06-30 |
华安安业债券C |
1.1389 |
-0.01% |
| 2026-06-29 |
华安安业债券C |
1.1390 |
0.04% |
| 2026-06-26 |
华安安业债券C |
1.1386 |
0.02% |
| 2026-06-25 |
华安安业债券C |
1.1384 |
0.04% |
| 2026-06-24 |
华安安业债券C |
1.1380 |
0.02% |
| 2026-06-23 |
华安安业债券C |
1.1378 |
-0.04% |
| 2026-06-22 |
华安安业债券C |
1.1382 |
-0.01% |
| 2026-06-18 |
华安安业债券C |
1.1383 |
0.04% |
| 2026-06-17 |
华安安业债券C |
1.1379 |
0.06% |
| 2026-06-16 |
华安安业债券C |
1.1372 |
0.05% |
| 2026-06-15 |
华安安业债券C |
1.1366 |
0.04% |
| 2026-06-12 |
华安安业债券C |
1.1362 |
0.02% |
| 2026-06-11 |
华安安业债券C |
1.1360 |
-0.08% |
| 2026-06-10 |
华安安业债券C |
1.1369 |
-0.04% |
| 2026-06-09 |
华安安业债券C |
1.1374 |
-0.05% |
| 2026-06-08 |
华安安业债券C |
1.1380 |
-0.04% |
| 2026-06-05 |
华安安业债券C |
1.1384 |
-0.04% |
| 2026-06-04 |
华安安业债券C |
1.1388 |
0.02% |
| 2026-06-03 |
华安安业债券C |
1.1386 |
-0.01% |
| 2026-06-02 |
华安安业债券C |
1.1387 |
0.02% |
| 2026-06-01 |
华安安业债券C |
1.1385 |
0.05% |
| 2026-05-29 |
华安安业债券C |
1.1379 |
0.03% |
| 2026-05-28 |
华安安业债券C |
1.1376 |
0.04% |
| 2026-05-27 |
华安安业债券C |
1.1372 |
0.06% |
| 2026-05-26 |
华安安业债券C |
1.1365 |
0.04% |
| 2026-05-25 |
华安安业债券C |
1.1360 |
0.04% |
| 2026-05-22 |
华安安业债券C |
1.1355 |
-0.01% |
| 2026-05-21 |
华安安业债券C |
1.1356 |
0.00% |
| 2026-05-20 |
华安安业债券C |
1.1356 |
0.01% |
| 2026-05-19 |
华安安业债券C |
1.1355 |
0.06% |
| 2026-05-18 |
华安安业债券C |
1.1348 |
0.04% |
| 2026-05-15 |
华安安业债券C |
1.1343 |
0.01% |
| 2026-05-14 |
华安安业债券C |
1.1342 |
-0.01% |
| 2026-05-13 |
华安安业债券C |
1.1343 |
0.04% |
| 2026-05-12 |
华安安业债券C |
1.1338 |
0.04% |
| 2026-05-11 |
华安安业债券C |
1.1334 |
0.03% |
| 2026-05-08 |
华安安业债券C |
1.1331 |
0.03% |
| 2026-04-30 |
华安安业债券C |
1.1331 |
-0.01% |
| 2026-04-29 |
华安安业债券C |
1.1332 |
0.05% |
| 2026-04-28 |
华安安业债券C |
1.1326 |
0.04% |
| 2026-04-27 |
华安安业债券C |
1.1321 |
-0.04% |
| 2026-04-24 |
华安安业债券C |
1.1325 |
-0.04% |
| 2026-04-23 |
华安安业债券C |
1.1329 |
-0.04% |
| 2026-04-22 |
华安安业债券C |
1.1333 |
0.04% |
| 2026-04-21 |
华安安业债券C |
1.1328 |
0.03% |
| 2026-04-20 |
华安安业债券C |
1.1325 |
0.03% |
| 2026-04-17 |
华安安业债券C |
1.1322 |
0.05% |
| 2026-04-16 |
华安安业债券C |
1.1316 |
0.01% |
| 2026-04-15 |
华安安业债券C |
1.1315 |
0.01% |
| 2026-04-14 |
华安安业债券C |
1.1314 |
0.03% |
| 2026-04-13 |
华安安业债券C |
1.1311 |
0.04% |
| 2026-04-10 |
华安安业债券C |
1.1306 |
0.03% |
| 2026-04-09 |
华安安业债券C |
1.1303 |
-0.01% |
| 2026-04-08 |
华安安业债券C |
1.1304 |
0.02% |
| 2026-04-07 |
华安安业债券C |
1.1302 |
0.07% |
| 2026-04-03 |
华安安业债券C |
1.1294 |
0.06% |
| 2026-04-02 |
华安安业债券C |
1.1287 |
0.01% |
| 2026-04-01 |
华安安业债券C |
1.1286 |
-0.02% |
| 2026-03-31 |
华安安业债券C |
1.1288 |
0.01% |
| 2026-03-30 |
华安安业债券C |
1.1287 |
0.08% |
| 2026-03-27 |
华安安业债券C |
1.1278 |
0.03% |
| 2026-03-26 |
华安安业债券C |
1.1275 |
0.03% |
| 2026-03-25 |
华安安业债券C |
1.1272 |
0.02% |
| 2026-03-24 |
华安安业债券C |
1.1270 |
0.03% |
| 2026-03-23 |
华安安业债券C |
1.1267 |
-0.01% |
| 2026-03-20 |
华安安业债券C |
1.1268 |
0.01% |
| 2026-03-19 |
华安安业债券C |
1.1267 |
0.02% |
| 2026-03-18 |
华安安业债券C |
1.1265 |
0.05% |
