热搜: 晨星中国 鹏华国防A 易方达蓝筹精选混合 永赢数字经济智选混合发起C
今年以来申万菱信安泰瑞利中短债A|申万菱信安泰瑞利中短债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信安泰瑞利中短债A006609净值及计算阶段收益
今年以来006609基金累计收益率1.81%
净值日期 基金名称 净值 增长率
2025-12-26 申万菱信安泰瑞利中短债A 1.1351 0.02%
2025-12-25 申万菱信安泰瑞利中短债A 1.1349 0.01%
2025-12-24 申万菱信安泰瑞利中短债A 1.1348 0.00%
2025-12-23 申万菱信安泰瑞利中短债A 1.1348 0.02%
2025-12-22 申万菱信安泰瑞利中短债A 1.1346 0.01%
2025-12-19 申万菱信安泰瑞利中短债A 1.1345 0.04%
2025-12-18 申万菱信安泰瑞利中短债A 1.1341 0.02%
2025-12-17 申万菱信安泰瑞利中短债A 1.1339 0.03%
2025-12-16 申万菱信安泰瑞利中短债A 1.1336 0.00%
2025-12-15 申万菱信安泰瑞利中短债A 1.1336 -0.02%
2025-12-12 申万菱信安泰瑞利中短债A 1.1338 0.00%
2025-12-11 申万菱信安泰瑞利中短债A 1.1338 0.04%
2025-12-10 申万菱信安泰瑞利中短债A 1.1334 0.01%
2025-12-09 申万菱信安泰瑞利中短债A 1.1333 0.03%
2025-12-08 申万菱信安泰瑞利中短债A 1.1330 -0.01%
2025-12-05 申万菱信安泰瑞利中短债A 1.1331 0.01%
2025-12-04 申万菱信安泰瑞利中短债A 1.1330 -0.05%
2025-12-03 申万菱信安泰瑞利中短债A 1.1336 -0.01%
2025-12-02 申万菱信安泰瑞利中短债A 1.1337 -0.01%
2025-12-01 申万菱信安泰瑞利中短债A 1.1338 0.02%
2025-11-28 申万菱信安泰瑞利中短债A 1.1336 0.02%
2025-11-27 申万菱信安泰瑞利中短债A 1.1334 -0.02%
2025-11-26 申万菱信安泰瑞利中短债A 1.1336 -0.04%
2025-11-25 申万菱信安泰瑞利中短债A 1.1341 -0.02%
2025-11-24 申万菱信安泰瑞利中短债A 1.1343 0.01%
2025-11-21 申万菱信安泰瑞利中短债A 1.1342 0.00%
2025-11-20 申万菱信安泰瑞利中短债A 1.1342 0.01%
2025-11-19 申万菱信安泰瑞利中短债A 1.1341 0.00%
2025-11-18 申万菱信安泰瑞利中短债A 1.1341 0.01%
2025-11-17 申万菱信安泰瑞利中短债A 1.1340 0.02%
2025-11-14 申万菱信安泰瑞利中短债A 1.1338 0.02%
2025-11-13 申万菱信安泰瑞利中短债A 1.1336 0.00%
2025-11-12 申万菱信安泰瑞利中短债A 1.1336 0.02%
2025-11-11 申万菱信安泰瑞利中短债A 1.1334 0.01%
2025-11-10 申万菱信安泰瑞利中短债A 1.1333 0.02%
2025-11-07 申万菱信安泰瑞利中短债A 1.1331 -0.01%
2025-11-06 申万菱信安泰瑞利中短债A 1.1332 -0.02%
2025-11-05 申万菱信安泰瑞利中短债A 1.1334 0.02%
2025-11-04 申万菱信安泰瑞利中短债A 1.1332 0.01%
2025-11-03 申万菱信安泰瑞利中短债A 1.1331 0.02%
2025-10-31 申万菱信安泰瑞利中短债A 1.1329 0.04%
2025-10-30 申万菱信安泰瑞利中短债A 1.1324 0.04%
2025-10-29 申万菱信安泰瑞利中短债A 1.1320 0.04%
2025-10-28 申万菱信安泰瑞利中短债A 1.1316 0.04%
2025-10-27 申万菱信安泰瑞利中短债A 1.1312 0.04%
2025-10-24 申万菱信安泰瑞利中短债A 1.1308 0.01%
2025-10-23 申万菱信安泰瑞利中短债A 1.1307 0.02%
2025-10-22 申万菱信安泰瑞利中短债A 1.1305 0.03%
2025-10-21 申万菱信安泰瑞利中短债A 1.1302 0.02%
2025-10-20 申万菱信安泰瑞利中短债A 1.1300 0.00%
2025-10-17 申万菱信安泰瑞利中短债A 1.1300 0.04%
2025-10-16 申万菱信安泰瑞利中短债A 1.1295 0.03%
2025-10-15 申万菱信安泰瑞利中短债A 1.1292 0.00%
2025-10-14 申万菱信安泰瑞利中短债A 1.1292 0.01%
2025-10-13 申万菱信安泰瑞利中短债A 1.1291 0.04%
2025-10-10 申万菱信安泰瑞利中短债A 1.1286 0.02%
2025-10-09 申万菱信安泰瑞利中短债A 1.1284 0.06%
2025-09-30 申万菱信安泰瑞利中短债A 1.1277 0.02%
2025-09-29 申万菱信安泰瑞利中短债A 1.1275 0.02%
2025-09-26 申万菱信安泰瑞利中短债A 1.1273 0.01%
2025-09-25 申万菱信安泰瑞利中短债A 1.1272 -0.04%
2025-09-24 申万菱信安泰瑞利中短债A 1.1276 -0.05%
2025-09-23 申万菱信安泰瑞利中短债A 1.1282 -0.04%
2025-09-22 申万菱信安泰瑞利中短债A 1.1286 0.01%
2025-09-19 申万菱信安泰瑞利中短债A 1.1285 0.00%
2025-09-18 申万菱信安泰瑞利中短债A 1.1285 -0.01%
2025-09-17 申万菱信安泰瑞利中短债A 1.1286 0.03%
2025-09-16 申万菱信安泰瑞利中短债A 1.1283 0.01%
2025-09-15 申万菱信安泰瑞利中短债A 1.1282 0.03%
2025-09-12 申万菱信安泰瑞利中短债A 1.1279 0.01%
2025-09-11 申万菱信安泰瑞利中短债A 1.1278 -0.02%
2025-09-10 申万菱信安泰瑞利中短债A 1.1280 -0.04%
2025-09-09 申万菱信安泰瑞利中短债A 1.1284 -0.01%
2025-09-08 申万菱信安泰瑞利中短债A 1.1285 -0.02%
2025-09-05 申万菱信安泰瑞利中短债A 1.1287 -0.02%
2025-09-04 申万菱信安泰瑞利中短债A 1.1289 0.03%
2025-09-03 申万菱信安泰瑞利中短债A 1.1286 0.02%
2025-09-02 申万菱信安泰瑞利中短债A 1.1284 0.01%
2025-09-01 申万菱信安泰瑞利中短债A 1.1283 0.02%
2025-08-29 申万菱信安泰瑞利中短债A 1.1281 0.01%
2025-08-28 申万菱信安泰瑞利中短债A 1.1280 -0.01%
2025-08-27 申万菱信安泰瑞利中短债A 1.1281 0.02%
2025-08-26 申万菱信安泰瑞利中短债A 1.1279 0.02%
2025-08-25 申万菱信安泰瑞利中短债A 1.1277 0.03%
2025-08-22 申万菱信安泰瑞利中短债A 1.1274 0.01%
2025-08-21 申万菱信安泰瑞利中短债A 1.1273 0.00%
2025-08-20 申万菱信安泰瑞利中短债A 1.1273 0.00%
2025-08-19 申万菱信安泰瑞利中短债A 1.1273 -0.01%
2025-08-18 申万菱信安泰瑞利中短债A 1.1274 -0.07%
2025-08-15 申万菱信安泰瑞利中短债A 1.1282 -0.01%
2025-08-14 申万菱信安泰瑞利中短债A 1.1283 -0.01%
2025-08-13 申万菱信安泰瑞利中短债A 1.1284 0.00%
2025-08-12 申万菱信安泰瑞利中短债A 1.1284 -0.03%
2025-08-11 申万菱信安泰瑞利中短债A 1.1287 -0.02%
2025-08-08 申万菱信安泰瑞利中短债A 1.1289 0.02%
2025-08-07 申万菱信安泰瑞利中短债A 1.1287 0.02%
2025-08-06 申万菱信安泰瑞利中短债A 1.1285 0.02%
2025-08-05 申万菱信安泰瑞利中短债A 1.1283 0.01%
2025-08-04 申万菱信安泰瑞利中短债A 1.1282 0.03%
2025-08-01 申万菱信安泰瑞利中短债A 1.1279 0.03%
2025-07-31 申万菱信安泰瑞利中短债A 1.1276 0.05%
2025-07-30 申万菱信安泰瑞利中短债A 1.1270 0.04%
2025-07-29 申万菱信安泰瑞利中短债A 1.1266 -0.04%
2025-07-28 申万菱信安泰瑞利中短债A 1.1271 0.05%
2025-07-25 申万菱信安泰瑞利中短债A 1.1265 -0.02%
2025-07-24 申万菱信安泰瑞利中短债A 1.1267 -0.08%
2025-07-23 申万菱信安泰瑞利中短债A 1.1276 -0.04%
2025-07-22 申万菱信安泰瑞利中短债A 1.1281 -0.02%
2025-07-21 申万菱信安泰瑞利中短债A 1.1283 -0.01%
2025-07-18 申万菱信安泰瑞利中短债A 1.1284 0.01%
2025-07-17 申万菱信安泰瑞利中短债A 1.1283 0.02%
2025-07-16 申万菱信安泰瑞利中短债A 1.1281 0.01%
2025-07-15 申万菱信安泰瑞利中短债A 1.1280 0.04%
2025-07-14 申万菱信安泰瑞利中短债A 1.1276 -0.01%
2025-07-11 申万菱信安泰瑞利中短债A 1.1277 -0.01%
2025-07-10 申万菱信安泰瑞利中短债A 1.1278 -0.02%
2025-07-09 申万菱信安泰瑞利中短债A 1.1280 0.00%
2025-07-08 申万菱信安泰瑞利中短债A 1.1280 -0.01%
2025-07-07 申万菱信安泰瑞利中短债A 1.1281 0.02%
2025-07-04 申万菱信安泰瑞利中短债A 1.1279 0.04%
2025-07-03 申万菱信安泰瑞利中短债A 1.1275 0.03%
2025-07-02 申万菱信安泰瑞利中短债A 1.1272 0.04%
2025-07-01 申万菱信安泰瑞利中短债A 1.1267 0.02%
2025-06-30 申万菱信安泰瑞利中短债A 1.1265 0.02%
2025-06-27 申万菱信安泰瑞利中短债A 1.1263 0.02%
2025-06-26 申万菱信安泰瑞利中短债A 1.1261 0.00%
2025-06-25 申万菱信安泰瑞利中短债A 1.1261 -0.01%
2025-06-24 申万菱信安泰瑞利中短债A 1.1262 -0.02%
2025-06-23 申万菱信安泰瑞利中短债A 1.1264 0.02%
2025-06-20 申万菱信安泰瑞利中短债A 1.1262 0.02%
2025-06-19 申万菱信安泰瑞利中短债A 1.1260 0.02%
2025-06-18 申万菱信安泰瑞利中短债A 1.1258 0.01%
2025-06-17 申万菱信安泰瑞利中短债A 1.1257 0.02%
2025-06-16 申万菱信安泰瑞利中短债A 1.1255 0.02%
2025-06-13 申万菱信安泰瑞利中短债A 1.1253 0.01%
2025-06-12 申万菱信安泰瑞利中短债A 1.1252 0.01%
2025-06-11 申万菱信安泰瑞利中短债A 1.1251 0.01%
2025-06-10 申万菱信安泰瑞利中短债A 1.1250 0.01%
2025-06-09 申万菱信安泰瑞利中短债A 1.1249 0.04%
2025-06-06 申万菱信安泰瑞利中短债A 1.1245 0.04%
2025-06-05 申万菱信安泰瑞利中短债A 1.1241 0.01%
2025-06-04 申万菱信安泰瑞利中短债A 1.1240 0.01%
2025-06-03 申万菱信安泰瑞利中短债A 1.1239 0.01%
2025-05-30 申万菱信安泰瑞利中短债A 1.1238 0.04%
2025-05-29 申万菱信安泰瑞利中短债A 1.1234 -0.04%
2025-05-28 申万菱信安泰瑞利中短债A 1.1238 0.00%
2025-05-27 申万菱信安泰瑞利中短债A 1.1238 -0.01%
2025-05-26 申万菱信安泰瑞利中短债A 1.1239 0.03%
2025-05-23 申万菱信安泰瑞利中短债A 1.1236 0.01%
2025-05-22 申万菱信安泰瑞利中短债A 1.1235 0.02%
2025-05-21 申万菱信安泰瑞利中短债A 1.1233 0.02%
2025-05-20 申万菱信安泰瑞利中短债A 1.1231 0.03%
2025-05-19 申万菱信安泰瑞利中短债A 1.1228 0.03%
2025-05-16 申万菱信安泰瑞利中短债A 1.1225 -0.01%
2025-05-15 申万菱信安泰瑞利中短债A 1.1226 0.02%
2025-05-14 申万菱信安泰瑞利中短债A 1.1224 0.02%
2025-05-13 申万菱信安泰瑞利中短债A 1.1222 0.03%
2025-05-12 申万菱信安泰瑞利中短债A 1.1219 0.01%
2025-05-09 申万菱信安泰瑞利中短债A 1.1218 0.04%
2025-05-08 申万菱信安泰瑞利中短债A 1.1214 0.05%
2025-05-07 申万菱信安泰瑞利中短债A 1.1208 0.02%
2025-05-06 申万菱信安泰瑞利中短债A 1.1206 0.03%
2025-04-30 申万菱信安泰瑞利中短债A 1.1203 0.02%
2025-04-29 申万菱信安泰瑞利中短债A 1.1201 0.04%
2025-04-28 申万菱信安泰瑞利中短债A 1.1197 0.02%
2025-04-25 申万菱信安泰瑞利中短债A 1.1195 0.00%
2025-04-24 申万菱信安泰瑞利中短债A 1.1195 -0.01%
2025-04-23 申万菱信安泰瑞利中短债A 1.1196 -0.03%
2025-04-22 申万菱信安泰瑞利中短债A 1.1199 0.02%
2025-04-21 申万菱信安泰瑞利中短债A 1.1197 0.00%
2025-04-18 申万菱信安泰瑞利中短债A 1.1197 0.00%
2025-04-17 申万菱信安泰瑞利中短债A 1.1197 0.00%
2025-04-16 申万菱信安泰瑞利中短债A 1.1197 0.01%
2025-04-15 申万菱信安泰瑞利中短债A 1.1196 0.00%
2025-04-14 申万菱信安泰瑞利中短债A 1.1196 0.01%
2025-04-11 申万菱信安泰瑞利中短债A 1.1195 0.01%
2025-04-10 申万菱信安泰瑞利中短债A 1.1194 -0.01%
2025-04-09 申万菱信安泰瑞利中短债A 1.1195 0.01%
2025-04-08 申万菱信安泰瑞利中短债A 1.1194 -0.04%
2025-04-07 申万菱信安泰瑞利中短债A 1.1198 0.13%
2025-04-03 申万菱信安泰瑞利中短债A 1.1183 0.09%
2025-04-02 申万菱信安泰瑞利中短债A 1.1173 0.04%
2025-04-01 申万菱信安泰瑞利中短债A 1.1169 0.01%
2025-03-31 申万菱信安泰瑞利中短债A 1.1168 0.03%
2025-03-28 申万菱信安泰瑞利中短债A 1.1165 0.02%
2025-03-27 申万菱信安泰瑞利中短债A 1.1163 0.03%
2025-03-26 申万菱信安泰瑞利中短债A 1.1160 0.03%
2025-03-25 申万菱信安泰瑞利中短债A 1.1157 0.04%
2025-03-24 申万菱信安泰瑞利中短债A 1.1152 0.05%
2025-03-21 申万菱信安泰瑞利中短债A 1.1146 0.04%
2025-03-20 申万菱信安泰瑞利中短债A 1.1141 0.08%
2025-03-19 申万菱信安泰瑞利中短债A 1.1132 0.04%
2025-03-18 申万菱信安泰瑞利中短债A 1.1128 0.04%
2025-03-17 申万菱信安泰瑞利中短债A 1.1124 -0.02%
2025-03-14 申万菱信安泰瑞利中短债A 1.1126 0.04%
2025-03-13 申万菱信安泰瑞利中短债A 1.1122 0.05%
2025-03-12 申万菱信安泰瑞利中短债A 1.1116 0.02%
2025-03-11 申万菱信安泰瑞利中短债A 1.1114 -0.05%
2025-03-10 申万菱信安泰瑞利中短债A 1.1120 -0.02%
2025-03-07 申万菱信安泰瑞利中短债A 1.1122 -0.08%
2025-03-06 申万菱信安泰瑞利中短债A 1.1131 -0.02%
2025-03-05 申万菱信安泰瑞利中短债A 1.1133 0.02%
2025-03-04 申万菱信安泰瑞利中短债A 1.1131 0.01%
2025-03-03 申万菱信安泰瑞利中短债A 1.1130 0.04%
2025-02-28 申万菱信安泰瑞利中短债A 1.1126 -0.01%
2025-02-27 申万菱信安泰瑞利中短债A 1.1127 -0.04%
2025-02-26 申万菱信安泰瑞利中短债A 1.1131 0.01%
2025-02-25 申万菱信安泰瑞利中短债A 1.1130 -0.03%
2025-02-24 申万菱信安泰瑞利中短债A 1.1133 -0.08%
2025-02-21 申万菱信安泰瑞利中短债A 1.1142 -0.05%
2025-02-20 申万菱信安泰瑞利中短债A 1.1148 -0.05%
2025-02-19 申万菱信安泰瑞利中短债A 1.1154 0.01%
2025-02-18 申万菱信安泰瑞利中短债A 1.1153 -0.05%
2025-02-17 申万菱信安泰瑞利中短债A 1.1159 -0.03%
2025-02-14 申万菱信安泰瑞利中短债A 1.1162 -0.04%
2025-02-13 申万菱信安泰瑞利中短债A 1.1167 0.00%
2025-02-12 申万菱信安泰瑞利中短债A 1.1167 0.01%
2025-02-11 申万菱信安泰瑞利中短债A 1.1166 0.00%
2025-02-10 申万菱信安泰瑞利中短债A 1.1166 -0.01%
2025-02-07 申万菱信安泰瑞利中短债A 1.1167 0.03%
2025-02-06 申万菱信安泰瑞利中短债A 1.1164 0.04%
2025-02-05 申万菱信安泰瑞利中短债A 1.1159 0.05%
2025-01-27 申万菱信安泰瑞利中短债A 1.1153 0.08%
2025-01-24 申万菱信安泰瑞利中短债A 1.1144 -0.02%
2025-01-23 申万菱信安泰瑞利中短债A 1.1146 -0.03%
2025-01-22 申万菱信安泰瑞利中短债A 1.1149 0.02%
2025-01-21 申万菱信安泰瑞利中短债A 1.1147 0.02%
2025-01-20 申万菱信安泰瑞利中短债A 1.1145 -0.02%
2025-01-17 申万菱信安泰瑞利中短债A 1.1147 -0.04%
2025-01-16 申万菱信安泰瑞利中短债A 1.1151 -0.04%
2025-01-15 申万菱信安泰瑞利中短债A 1.1156 0.01%
2025-01-14 申万菱信安泰瑞利中短债A 1.1155 -0.01%
2025-01-13 申万菱信安泰瑞利中短债A 1.1156 -0.02%
2025-01-10 申万菱信安泰瑞利中短债A 1.1158 -0.01%
2025-01-09 申万菱信安泰瑞利中短债A 1.1159 -0.04%
2025-01-08 申万菱信安泰瑞利中短债A 1.1163 0.00%
2025-01-07 申万菱信安泰瑞利中短债A 1.1163 -0.01%
2025-01-06 申万菱信安泰瑞利中短债A 1.1164 0.04%
2025-01-03 申万菱信安泰瑞利中短债A 1.1160 0.04%
2025-01-02 申万菱信安泰瑞利中短债A 1.1156 0.08%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信新能源汽车主题灵活配置混合A 2.5080 5.42%
申万菱信行业轮动股票A 2.4677 3.39%
新能源龙头ETF 0.6971 1.86%
申万菱信行业精选混合A 0.9335 1.74%
申万菱信行业精选混合C 0.9314 1.74%
申万菱信新动力混合A 0.4743 1.74%
申万环保LOF 1.3360 1.64%
申万菱信竞争优势混合A 2.1097 1.51%
申万菱信价值精选混合A 0.9324 1.15%
申万军工LOF 1.2840 1.13%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
中加裕盈纯债债券A 1.0183 0.05%
泰康安泓纯债一年定开债券 1.0580 0.05%
中欧稳达中短债债券A 1.1116 0.05%
中欧稳达中短债债券C 1.0843 0.05%
天弘工盈三个月持有期债券A 1.0406 0.04%
天弘工盈三个月持有期债券C 1.0372 0.04%
天弘工盈三个月持有期债券E 1.0370 0.04%
招商资管增益添彩一个月持有期中短债债券D 1.0924 0.04%
招商资管增益添彩一个月持有期中短债债券A 1.0772 0.04%
招商定期宝六个月 1.0052 0.04%