近一年永赢聚益债券A基金净值查询
查询指定日期范围永赢聚益债券A006275净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
永赢聚益债券A |
1.0934 |
0.00% |
| 2024-05-09 |
永赢聚益债券A |
1.0934 |
-0.02% |
| 2024-05-08 |
永赢聚益债券A |
1.0936 |
0.05% |
| 2024-05-07 |
永赢聚益债券A |
1.0931 |
0.09% |
| 2024-05-06 |
永赢聚益债券A |
1.0921 |
0.07% |
| 2024-04-30 |
永赢聚益债券A |
1.0913 |
0.07% |
| 2024-04-29 |
永赢聚益债券A |
1.0905 |
-0.16% |
| 2024-04-26 |
永赢聚益债券A |
1.0923 |
-0.07% |
| 2024-04-25 |
永赢聚益债券A |
1.0931 |
-0.04% |
| 2024-04-24 |
永赢聚益债券A |
1.0935 |
-0.05% |
| 2024-04-23 |
永赢聚益债券A |
1.0941 |
0.05% |
| 2024-04-22 |
永赢聚益债券A |
1.0935 |
0.06% |
| 2024-04-19 |
永赢聚益债券A |
1.0928 |
0.06% |
| 2024-04-18 |
永赢聚益债券A |
1.0921 |
0.06% |
| 2024-04-17 |
永赢聚益债券A |
1.0914 |
0.03% |
| 2024-04-16 |
永赢聚益债券A |
1.0911 |
0.01% |
| 2024-04-15 |
永赢聚益债券A |
1.0910 |
0.06% |
| 2024-04-12 |
永赢聚益债券A |
1.0903 |
0.07% |
| 2024-04-11 |
永赢聚益债券A |
1.0895 |
0.06% |
| 2024-04-10 |
永赢聚益债券A |
1.0888 |
0.03% |
| 2024-04-09 |
永赢聚益债券A |
1.0885 |
0.06% |
| 2024-04-08 |
永赢聚益债券A |
1.0879 |
0.06% |
| 2024-04-03 |
永赢聚益债券A |
1.0872 |
0.04% |
| 2024-04-02 |
永赢聚益债券A |
1.0868 |
0.05% |
| 2024-04-01 |
永赢聚益债券A |
1.0863 |
0.02% |
| 2024-03-29 |
永赢聚益债券A |
1.0861 |
0.03% |
| 2024-03-28 |
永赢聚益债券A |
1.0858 |
0.03% |
| 2024-03-27 |
永赢聚益债券A |
1.0855 |
0.03% |
| 2024-03-26 |
永赢聚益债券A |
1.0852 |
-0.01% |
| 2024-03-25 |
永赢聚益债券A |
1.0853 |
-0.01% |
| 2024-03-22 |
永赢聚益债券A |
1.0854 |
0.02% |
| 2024-03-21 |
永赢聚益债券A |
1.0852 |
0.01% |
| 2024-03-20 |
永赢聚益债券A |
1.0851 |
0.02% |
| 2024-03-19 |
永赢聚益债券A |
1.0849 |
0.03% |
| 2024-03-18 |
永赢聚益债券A |
1.0846 |
0.04% |
| 2024-03-15 |
永赢聚益债券A |
1.0842 |
0.02% |
| 2024-03-14 |
永赢聚益债券A |
1.0840 |
-0.04% |
| 2024-03-13 |
永赢聚益债券A |
1.0844 |
-0.04% |
| 2024-03-12 |
永赢聚益债券A |
1.0848 |
-0.05% |
| 2024-03-11 |
永赢聚益债券A |
1.0853 |
0.00% |
| 2024-03-08 |
永赢聚益债券A |
1.0853 |
0.01% |
| 2024-03-07 |
永赢聚益债券A |
1.0852 |
0.02% |
| 2024-03-06 |
永赢聚益债券A |
1.0850 |
0.02% |
| 2024-03-05 |
永赢聚益债券A |
1.0848 |
0.01% |
| 2024-03-04 |
永赢聚益债券A |
1.0847 |
0.02% |
| 2024-03-01 |
永赢聚益债券A |
1.0845 |
-0.04% |
| 2024-02-29 |
永赢聚益债券A |
1.0849 |
0.03% |
| 2024-02-28 |
永赢聚益债券A |
1.0846 |
0.02% |
| 2024-02-27 |
永赢聚益债券A |
1.0844 |
0.04% |
| 2024-02-26 |
永赢聚益债券A |
1.0840 |
0.03% |
| 2024-02-23 |
永赢聚益债券A |
1.0837 |
0.06% |
| 2024-02-22 |
永赢聚益债券A |
1.0831 |
0.05% |
| 2024-02-21 |
永赢聚益债券A |
1.0826 |
0.03% |
| 2024-02-20 |
永赢聚益债券A |
1.0823 |
0.05% |
| 2024-02-19 |
永赢聚益债券A |
1.0818 |
0.08% |
| 2024-02-08 |
永赢聚益债券A |
1.0809 |
0.02% |
| 2024-02-07 |
永赢聚益债券A |
1.0807 |
0.03% |
| 2024-02-06 |
永赢聚益债券A |
1.0804 |
-0.02% |
| 2024-02-05 |
永赢聚益债券A |
1.0806 |
0.06% |
| 2024-02-02 |
永赢聚益债券A |
1.0799 |
0.01% |
| 2024-02-01 |
永赢聚益债券A |
1.0798 |
0.02% |
| 2024-01-31 |
永赢聚益债券A |
1.0796 |
0.06% |
| 2024-01-30 |
永赢聚益债券A |
1.0790 |
0.06% |
| 2024-01-29 |
永赢聚益债券A |
1.0783 |
0.04% |
| 2024-01-26 |
永赢聚益债券A |
1.0779 |
0.03% |
| 2024-01-25 |
永赢聚益债券A |
1.0776 |
0.02% |
| 2024-01-24 |
永赢聚益债券A |
1.0774 |
0.02% |
| 2024-01-23 |
永赢聚益债券A |
1.0772 |
0.01% |
| 2024-01-22 |
永赢聚益债券A |
1.0771 |
0.06% |
| 2024-01-19 |
永赢聚益债券A |
1.0765 |
0.04% |
| 2024-01-18 |
永赢聚益债券A |
1.0761 |
0.02% |
| 2024-01-17 |
永赢聚益债券A |
1.0759 |
0.03% |
| 2024-01-16 |
永赢聚益债券A |
1.0756 |
0.00% |
| 2024-01-15 |
永赢聚益债券A |
1.0756 |
0.03% |
| 2024-01-12 |
永赢聚益债券A |
1.0753 |
-0.01% |
| 2024-01-11 |
永赢聚益债券A |
1.0754 |
0.02% |
| 2024-01-10 |
永赢聚益债券A |
1.0752 |
0.01% |
| 2024-01-09 |
永赢聚益债券A |
1.0751 |
0.04% |
| 2024-01-08 |
永赢聚益债券A |
1.0747 |
0.03% |
| 2024-01-05 |
永赢聚益债券A |
1.0744 |
0.05% |
| 2024-01-04 |
永赢聚益债券A |
1.0739 |
0.03% |
| 2024-01-03 |
永赢聚益债券A |
1.0736 |
-0.02% |
| 2024-01-02 |
永赢聚益债券A |
1.0738 |
0.04% |
| 2023-12-29 |
永赢聚益债券A |
1.0734 |
0.05% |
| 2023-12-28 |
永赢聚益债券A |
1.0729 |
0.07% |
| 2023-12-27 |
永赢聚益债券A |
1.0721 |
0.07% |
| 2023-12-26 |
永赢聚益债券A |
1.0714 |
0.05% |
| 2023-12-25 |
永赢聚益债券A |
1.0709 |
0.03% |
| 2023-12-22 |
永赢聚益债券A |
1.0706 |
0.03% |
| 2023-12-21 |
永赢聚益债券A |
1.0703 |
0.03% |
| 2023-12-20 |
永赢聚益债券A |
1.0700 |
0.01% |
| 2023-12-19 |
永赢聚益债券A |
1.0699 |
0.02% |
| 2023-12-18 |
永赢聚益债券A |
1.0697 |
0.06% |
| 2023-12-15 |
永赢聚益债券A |
1.0691 |
0.05% |
| 2023-12-14 |
永赢聚益债券A |
1.0686 |
0.04% |
| 2023-12-13 |
永赢聚益债券A |
1.0682 |
0.05% |
| 2023-12-12 |
永赢聚益债券A |
1.0677 |
0.01% |
| 2023-12-11 |
永赢聚益债券A |
1.0676 |
0.03% |
| 2023-12-08 |
永赢聚益债券A |
1.0673 |
0.01% |
| 2023-12-07 |
永赢聚益债券A |
1.0672 |
0.01% |
| 2023-12-06 |
永赢聚益债券A |
1.0671 |
-0.01% |
| 2023-12-05 |
永赢聚益债券A |
1.0672 |
-0.01% |
| 2023-12-04 |
永赢聚益债券A |
1.0673 |
0.02% |
| 2023-12-01 |
永赢聚益债券A |
1.0671 |
0.00% |
| 2023-11-30 |
永赢聚益债券A |
1.0671 |
0.03% |
| 2023-11-29 |
永赢聚益债券A |
1.0668 |
-0.01% |
| 2023-11-28 |
永赢聚益债券A |
1.0669 |
0.01% |
| 2023-11-27 |
永赢聚益债券A |
1.0668 |
-0.02% |
| 2023-11-24 |
永赢聚益债券A |
1.0670 |
0.00% |
| 2023-11-23 |
永赢聚益债券A |
1.0670 |
-0.04% |
| 2023-11-22 |
永赢聚益债券A |
1.0674 |
0.00% |
| 2023-11-20 |
永赢聚益债券A |
1.0673 |
0.03% |
| 2023-11-17 |
永赢聚益债券A |
1.0670 |
0.03% |
| 2023-11-16 |
永赢聚益债券A |
1.0667 |
0.03% |
| 2023-11-15 |
永赢聚益债券A |
1.0664 |
0.02% |
| 2023-11-14 |
永赢聚益债券A |
1.0662 |
0.01% |
| 2023-11-13 |
永赢聚益债券A |
1.0661 |
0.05% |
| 2023-11-10 |
永赢聚益债券A |
1.0656 |
0.01% |
| 2023-11-09 |
永赢聚益债券A |
1.0655 |
0.01% |
| 2023-11-08 |
永赢聚益债券A |
1.0654 |
0.01% |
| 2023-11-07 |
永赢聚益债券A |
1.0653 |
0.01% |
| 2023-11-06 |
永赢聚益债券A |
1.0652 |
0.05% |
| 2023-11-03 |
永赢聚益债券A |
1.0647 |
0.02% |
| 2023-11-02 |
永赢聚益债券A |
1.0645 |
0.04% |
| 2023-11-01 |
永赢聚益债券A |
1.0641 |
0.01% |
| 2023-10-31 |
永赢聚益债券A |
1.0640 |
0.02% |
| 2023-10-30 |
永赢聚益债券A |
1.0638 |
0.04% |
| 2023-10-27 |
永赢聚益债券A |
1.0634 |
0.02% |
| 2023-10-26 |
永赢聚益债券A |
1.0632 |
0.04% |
| 2023-10-25 |
永赢聚益债券A |
1.0628 |
0.03% |
| 2023-10-24 |
永赢聚益债券A |
1.0625 |
-0.03% |
| 2023-10-23 |
永赢聚益债券A |
1.0628 |
0.03% |
| 2023-10-20 |
永赢聚益债券A |
1.0625 |
-0.01% |
| 2023-10-19 |
永赢聚益债券A |
1.0626 |
-0.07% |
| 2023-10-18 |
永赢聚益债券A |
1.0633 |
-0.01% |
| 2023-10-17 |
永赢聚益债券A |
1.0634 |
-0.01% |
| 2023-10-16 |
永赢聚益债券A |
1.0635 |
0.03% |
| 2023-10-13 |
永赢聚益债券A |
1.0632 |
0.02% |
| 2023-10-12 |
永赢聚益债券A |
1.0630 |
-0.01% |
| 2023-10-11 |
永赢聚益债券A |
1.0631 |
-0.04% |
| 2023-10-10 |
永赢聚益债券A |
1.0635 |
-0.03% |
| 2023-10-09 |
永赢聚益债券A |
1.0638 |
0.11% |
| 2023-09-28 |
永赢聚益债券A |
1.0626 |
0.07% |
| 2023-09-27 |
永赢聚益债券A |
1.0619 |
-0.01% |
| 2023-09-26 |
永赢聚益债券A |
1.0620 |
-0.04% |
| 2023-09-25 |
永赢聚益债券A |
1.0624 |
0.00% |
| 2023-09-22 |
永赢聚益债券A |
1.0624 |
0.01% |
| 2023-09-21 |
永赢聚益债券A |
1.0623 |
0.05% |
| 2023-09-20 |
永赢聚益债券A |
1.0618 |
0.02% |
| 2023-09-19 |
永赢聚益债券A |
1.0616 |
0.00% |
| 2023-09-18 |
永赢聚益债券A |
1.0616 |
-0.02% |
| 2023-09-15 |
永赢聚益债券A |
1.0618 |
0.01% |
| 2023-09-14 |
永赢聚益债券A |
1.0617 |
0.06% |
| 2023-09-13 |
永赢聚益债券A |
1.0611 |
0.07% |
| 2023-09-12 |
永赢聚益债券A |
1.0604 |
0.03% |
| 2023-09-11 |
永赢聚益债券A |
1.0601 |
-0.07% |
| 2023-09-08 |
永赢聚益债券A |
1.0608 |
-0.08% |
| 2023-09-07 |
永赢聚益债券A |
1.0616 |
-0.11% |
| 2023-09-06 |
永赢聚益债券A |
1.0628 |
-0.07% |
| 2023-09-05 |
永赢聚益债券A |
1.0635 |
0.00% |
| 2023-09-04 |
永赢聚益债券A |
1.0635 |
-0.07% |
| 2023-09-01 |
永赢聚益债券A |
1.0642 |
-0.02% |
| 2023-08-31 |
永赢聚益债券A |
1.0644 |
0.01% |
| 2023-08-30 |
永赢聚益债券A |
1.0643 |
0.01% |
| 2023-08-29 |
永赢聚益债券A |
1.0642 |
-0.05% |
| 2023-08-28 |
永赢聚益债券A |
1.0647 |
-0.03% |
| 2023-08-25 |
永赢聚益债券A |
1.0650 |
-0.01% |
| 2023-08-24 |
永赢聚益债券A |
1.0651 |
0.01% |
| 2023-08-23 |
永赢聚益债券A |
1.0650 |
0.02% |
| 2023-08-22 |
永赢聚益债券A |
1.0648 |
0.01% |
| 2023-08-21 |
永赢聚益债券A |
1.0647 |
0.04% |
| 2023-08-18 |
永赢聚益债券A |
1.0643 |
0.01% |
| 2023-08-17 |
永赢聚益债券A |
1.0642 |
0.00% |
| 2023-08-16 |
永赢聚益债券A |
1.0642 |
0.04% |
| 2023-08-15 |
永赢聚益债券A |
1.0638 |
0.05% |
| 2023-08-14 |
永赢聚益债券A |
1.0633 |
0.06% |
| 2023-08-11 |
永赢聚益债券A |
1.0627 |
0.02% |
| 2023-08-10 |
永赢聚益债券A |
1.0625 |
0.02% |
| 2023-08-09 |
永赢聚益债券A |
1.0623 |
0.03% |
| 2023-08-08 |
永赢聚益债券A |
1.0620 |
0.03% |
| 2023-08-07 |
永赢聚益债券A |
1.0617 |
0.05% |
| 2023-08-04 |
永赢聚益债券A |
1.0612 |
0.04% |
| 2023-08-03 |
永赢聚益债券A |
1.0608 |
0.04% |
| 2023-08-02 |
永赢聚益债券A |
1.0604 |
0.04% |
| 2023-08-01 |
永赢聚益债券A |
1.0600 |
0.02% |
| 2023-07-31 |
永赢聚益债券A |
1.0598 |
-0.02% |
| 2023-07-28 |
永赢聚益债券A |
1.0600 |
-0.01% |
| 2023-07-27 |
永赢聚益债券A |
1.0601 |
0.05% |
| 2023-07-26 |
永赢聚益债券A |
1.0596 |
0.00% |
| 2023-07-25 |
永赢聚益债券A |
1.0596 |
-0.10% |
| 2023-07-24 |
永赢聚益债券A |
1.0607 |
0.06% |
| 2023-07-21 |
永赢聚益债券A |
1.0601 |
0.03% |
| 2023-07-20 |
永赢聚益债券A |
1.0598 |
0.01% |
| 2023-07-19 |
永赢聚益债券A |
1.0597 |
0.02% |
| 2023-07-18 |
永赢聚益债券A |
1.0595 |
0.04% |
| 2023-07-17 |
永赢聚益债券A |
1.0591 |
0.04% |
| 2023-07-14 |
永赢聚益债券A |
1.0587 |
0.02% |
| 2023-07-13 |
永赢聚益债券A |
1.0585 |
0.01% |
| 2023-07-12 |
永赢聚益债券A |
1.0584 |
0.00% |
| 2023-07-11 |
永赢聚益债券A |
1.0584 |
0.03% |
| 2023-07-10 |
永赢聚益债券A |
1.0581 |
0.03% |
| 2023-07-07 |
永赢聚益债券A |
1.0578 |
0.03% |
| 2023-07-06 |
永赢聚益债券A |
1.0575 |
0.04% |
| 2023-07-05 |
永赢聚益债券A |
1.0571 |
0.03% |
| 2023-07-04 |
永赢聚益债券A |
1.0568 |
0.03% |
| 2023-07-03 |
永赢聚益债券A |
1.0565 |
0.04% |
| 2023-06-30 |
永赢聚益债券A |
1.0561 |
0.07% |
| 2023-06-29 |
永赢聚益债券A |
1.0554 |
0.01% |
| 2023-06-28 |
永赢聚益债券A |
1.0553 |
0.00% |
| 2023-06-27 |
永赢聚益债券A |
1.0553 |
-0.02% |
| 2023-06-26 |
永赢聚益债券A |
1.0555 |
0.06% |
| 2023-06-21 |
永赢聚益债券A |
1.0549 |
0.02% |
| 2023-06-20 |
永赢聚益债券A |
1.0547 |
0.00% |
| 2023-06-19 |
永赢聚益债券A |
1.0547 |
-0.06% |
| 2023-06-16 |
永赢聚益债券A |
1.0553 |
-0.08% |
| 2023-06-15 |
永赢聚益债券A |
1.0561 |
-0.02% |
| 2023-06-14 |
永赢聚益债券A |
1.0563 |
0.05% |
| 2023-06-13 |
永赢聚益债券A |
1.0558 |
0.05% |
| 2023-06-12 |
永赢聚益债券A |
1.0553 |
0.03% |
| 2023-06-09 |
永赢聚益债券A |
1.0550 |
0.03% |
| 2023-06-08 |
永赢聚益债券A |
1.0547 |
0.00% |
| 2023-06-07 |
永赢聚益债券A |
1.0547 |
0.05% |
| 2023-06-06 |
永赢聚益债券A |
1.0542 |
0.03% |
| 2023-06-05 |
永赢聚益债券A |
1.0539 |
0.04% |
| 2023-06-02 |
永赢聚益债券A |
1.0535 |
0.00% |
| 2023-06-01 |
永赢聚益债券A |
1.0535 |
0.03% |
| 2023-05-31 |
永赢聚益债券A |
1.0532 |
0.01% |
| 2023-05-30 |
永赢聚益债券A |
1.0531 |
0.03% |
| 2023-05-29 |
永赢聚益债券A |
1.0528 |
0.04% |
| 2023-05-26 |
永赢聚益债券A |
1.0524 |
0.01% |
| 2023-05-25 |
永赢聚益债券A |
1.0523 |
-0.01% |
| 2023-05-24 |
永赢聚益债券A |
1.0524 |
0.01% |
| 2023-05-23 |
永赢聚益债券A |
1.0523 |
0.06% |
| 2023-05-22 |
永赢聚益债券A |
1.0517 |
0.05% |
| 2023-05-19 |
永赢聚益债券A |
1.0512 |
0.02% |
| 2023-05-18 |
永赢聚益债券A |
1.0510 |
-0.02% |
| 2023-05-17 |
永赢聚益债券A |
1.0512 |
0.01% |
| 2023-05-16 |
永赢聚益债券A |
1.0511 |
0.01% |
| 2023-05-15 |
永赢聚益债券A |
1.0510 |
0.01% |
| 2023-05-12 |
永赢聚益债券A |
1.0509 |
0.02% |
| 2023-05-11 |
永赢聚益债券A |
1.0507 |
0.06% |
