近一年泰康裕泰债券C基金净值查询
查询指定日期范围泰康裕泰债券C006208净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
泰康裕泰债券C |
1.1221 |
-0.01% |
| 2026-09-15 |
泰康裕泰债券C |
1.1222 |
-0.03% |
| 2026-09-14 |
泰康裕泰债券C |
1.1225 |
0.04% |
| 2026-09-11 |
泰康裕泰债券C |
1.1221 |
-0.01% |
| 2026-09-10 |
泰康裕泰债券C |
1.1222 |
0.04% |
| 2026-09-09 |
泰康裕泰债券C |
1.1218 |
0.06% |
| 2026-09-08 |
泰康裕泰债券C |
1.1211 |
0.01% |
| 2026-09-07 |
泰康裕泰债券C |
1.1210 |
-0.10% |
| 2026-09-04 |
泰康裕泰债券C |
1.1221 |
0.04% |
| 2026-09-03 |
泰康裕泰债券C |
1.1216 |
0.01% |
| 2026-09-02 |
泰康裕泰债券C |
1.1215 |
0.03% |
| 2026-09-01 |
泰康裕泰债券C |
1.1212 |
0.08% |
| 2026-08-31 |
泰康裕泰债券C |
1.1203 |
0.07% |
| 2026-08-28 |
泰康裕泰债券C |
1.1195 |
-0.03% |
| 2026-08-27 |
泰康裕泰债券C |
1.1198 |
-0.05% |
| 2026-08-26 |
泰康裕泰债券C |
1.1204 |
0.02% |
| 2026-08-25 |
泰康裕泰债券C |
1.1202 |
0.00% |
| 2026-08-24 |
泰康裕泰债券C |
1.1202 |
0.13% |
| 2026-08-21 |
泰康裕泰债券C |
1.1187 |
-0.04% |
| 2026-08-20 |
泰康裕泰债券C |
1.1191 |
-0.04% |
| 2026-08-19 |
泰康裕泰债券C |
1.1195 |
0.05% |
| 2026-08-18 |
泰康裕泰债券C |
1.1189 |
0.14% |
| 2026-08-17 |
泰康裕泰债券C |
1.1173 |
0.02% |
| 2026-08-14 |
泰康裕泰债券C |
1.1171 |
-0.01% |
| 2026-08-13 |
泰康裕泰债券C |
1.1172 |
0.07% |
| 2026-08-12 |
泰康裕泰债券C |
1.1164 |
-0.07% |
| 2026-08-11 |
泰康裕泰债券C |
1.1172 |
-0.01% |
| 2026-08-10 |
泰康裕泰债券C |
1.1173 |
0.16% |
| 2026-08-07 |
泰康裕泰债券C |
1.1155 |
0.00% |
| 2026-08-06 |
泰康裕泰债券C |
1.1155 |
0.12% |
| 2026-08-05 |
泰康裕泰债券C |
1.1142 |
-0.09% |
| 2026-08-04 |
泰康裕泰债券C |
1.1152 |
-0.13% |
| 2026-08-03 |
泰康裕泰债券C |
1.1167 |
-0.10% |
| 2026-07-31 |
泰康裕泰债券C |
1.1178 |
-0.06% |
| 2026-07-30 |
泰康裕泰债券C |
1.1185 |
0.19% |
| 2026-07-29 |
泰康裕泰债券C |
1.1164 |
0.02% |
| 2026-07-28 |
泰康裕泰债券C |
1.1162 |
0.08% |
| 2026-07-27 |
泰康裕泰债券C |
1.1153 |
-0.05% |
| 2026-07-24 |
泰康裕泰债券C |
1.1159 |
-0.06% |
| 2026-07-23 |
泰康裕泰债券C |
1.1166 |
0.05% |
| 2026-07-22 |
泰康裕泰债券C |
1.1160 |
0.15% |
| 2026-07-21 |
泰康裕泰债券C |
1.1143 |
-0.13% |
| 2026-07-20 |
泰康裕泰债券C |
1.1158 |
0.36% |
| 2026-07-17 |
泰康裕泰债券C |
1.1118 |
0.11% |
| 2026-07-16 |
泰康裕泰债券C |
1.1106 |
-0.15% |
| 2026-07-15 |
泰康裕泰债券C |
1.1123 |
0.11% |
| 2026-07-14 |
泰康裕泰债券C |
1.1111 |
0.13% |
| 2026-07-13 |
泰康裕泰债券C |
1.1097 |
0.12% |
| 2026-07-10 |
泰康裕泰债券C |
1.1084 |
0.03% |
| 2026-07-09 |
泰康裕泰债券C |
1.1081 |
-0.08% |
| 2026-07-08 |
泰康裕泰债券C |
1.1090 |
0.09% |
| 2026-07-07 |
泰康裕泰债券C |
1.1080 |
-0.05% |
| 2026-07-06 |
泰康裕泰债券C |
1.1085 |
0.24% |
| 2026-07-03 |
泰康裕泰债券C |
1.1058 |
0.02% |
| 2026-07-02 |
泰康裕泰债券C |
1.1056 |
0.06% |
| 2026-07-01 |
泰康裕泰债券C |
1.1049 |
0.00% |
| 2026-06-30 |
泰康裕泰债券C |
1.1049 |
-0.20% |
| 2026-06-29 |
泰康裕泰债券C |
1.1071 |
0.07% |
| 2026-06-26 |
泰康裕泰债券C |
1.1063 |
-0.15% |
| 2026-06-25 |
泰康裕泰债券C |
1.1080 |
-0.05% |
| 2026-06-24 |
泰康裕泰债券C |
1.1085 |
-0.06% |
| 2026-06-23 |
泰康裕泰债券C |
1.1092 |
-0.14% |
| 2026-06-22 |
泰康裕泰债券C |
1.1107 |
0.14% |
| 2026-06-18 |
泰康裕泰债券C |
1.1091 |
-0.10% |
| 2026-06-17 |
泰康裕泰债券C |
1.1102 |
-0.03% |
| 2026-06-16 |
泰康裕泰债券C |
1.1105 |
-0.11% |
| 2026-06-15 |
泰康裕泰债券C |
1.1117 |
-0.13% |
| 2026-06-12 |
泰康裕泰债券C |
1.1132 |
0.10% |
| 2026-06-11 |
泰康裕泰债券C |
1.1121 |
-0.04% |
| 2026-06-10 |
泰康裕泰债券C |
1.1125 |
-0.20% |
| 2026-06-09 |
泰康裕泰债券C |
1.1147 |
-0.10% |
| 2026-06-08 |
泰康裕泰债券C |
1.1158 |
-0.02% |
| 2026-06-05 |
泰康裕泰债券C |
1.1160 |
-0.28% |
| 2026-06-04 |
泰康裕泰债券C |
1.1191 |
-0.02% |
| 2026-06-03 |
泰康裕泰债券C |
1.1193 |
0.13% |
| 2026-06-02 |
泰康裕泰债券C |
1.1179 |
0.00% |
| 2026-06-01 |
泰康裕泰债券C |
1.1179 |
0.28% |
| 2026-05-29 |
泰康裕泰债券C |
1.1148 |
0.13% |
| 2026-05-28 |
泰康裕泰债券C |
1.1134 |
0.13% |
| 2026-05-27 |
泰康裕泰债券C |
1.1120 |
0.07% |
| 2026-05-26 |
泰康裕泰债券C |
1.1112 |
0.05% |
| 2026-05-25 |
泰康裕泰债券C |
1.1107 |
0.10% |
| 2026-05-22 |
泰康裕泰债券C |
1.1096 |
-0.01% |
| 2026-05-21 |
泰康裕泰债券C |
1.1097 |
-0.28% |
| 2026-05-20 |
泰康裕泰债券C |
1.1128 |
-0.04% |
| 2026-05-19 |
泰康裕泰债券C |
1.1132 |
-0.01% |
| 2026-05-18 |
泰康裕泰债券C |
1.1133 |
0.03% |
| 2026-05-15 |
泰康裕泰债券C |
1.1130 |
-0.05% |
| 2026-05-14 |
泰康裕泰债券C |
1.1136 |
-0.18% |
| 2026-05-13 |
泰康裕泰债券C |
1.1156 |
-0.02% |
| 2026-05-12 |
泰康裕泰债券C |
1.1158 |
-0.03% |
| 2026-05-11 |
泰康裕泰债券C |
1.1161 |
-0.01% |
| 2026-05-08 |
泰康裕泰债券C |
1.1162 |
-0.12% |
| 2026-04-30 |
泰康裕泰债券C |
1.1208 |
-0.10% |
| 2026-04-29 |
泰康裕泰债券C |
1.1219 |
0.22% |
| 2026-04-28 |
泰康裕泰债券C |
1.1194 |
0.12% |
| 2026-04-27 |
泰康裕泰债券C |
1.1181 |
-0.09% |
| 2026-04-24 |
泰康裕泰债券C |
1.1191 |
-0.01% |
| 2026-04-23 |
泰康裕泰债券C |
1.1192 |
0.04% |
| 2026-04-22 |
泰康裕泰债券C |
1.1188 |
0.05% |
| 2026-04-21 |
泰康裕泰债券C |
1.1182 |
0.15% |
| 2026-04-20 |
泰康裕泰债券C |
1.1165 |
0.02% |
| 2026-04-17 |
泰康裕泰债券C |
1.1163 |
-0.02% |
| 2026-04-16 |
泰康裕泰债券C |
1.1165 |
0.09% |
| 2026-04-15 |
泰康裕泰债券C |
1.1155 |
-0.05% |
| 2026-04-14 |
泰康裕泰债券C |
1.1161 |
-0.03% |
| 2026-04-13 |
泰康裕泰债券C |
1.1164 |
0.09% |
| 2026-04-10 |
泰康裕泰债券C |
1.1154 |
-0.02% |
| 2026-04-09 |
泰康裕泰债券C |
1.1156 |
0.01% |
| 2026-04-08 |
泰康裕泰债券C |
1.1155 |
-0.01% |
| 2026-04-07 |
泰康裕泰债券C |
1.1156 |
0.22% |
| 2026-04-03 |
泰康裕泰债券C |
1.1132 |
-0.03% |
| 2026-04-02 |
泰康裕泰债券C |
1.1135 |
0.04% |
| 2026-04-01 |
泰康裕泰债券C |
1.1131 |
-0.04% |
| 2026-03-31 |
泰康裕泰债券C |
1.1136 |
-0.13% |
| 2026-03-30 |
泰康裕泰债券C |
1.1150 |
0.18% |
| 2026-03-27 |
泰康裕泰债券C |
1.1130 |
0.05% |
| 2026-03-26 |
泰康裕泰债券C |
1.1124 |
0.02% |
| 2026-03-25 |
泰康裕泰债券C |
1.1122 |
0.02% |
| 2026-03-24 |
泰康裕泰债券C |
1.1120 |
0.03% |
| 2026-03-23 |
泰康裕泰债券C |
1.1117 |
-0.13% |
| 2026-03-20 |
泰康裕泰债券C |
1.1132 |
-0.05% |
| 2026-03-19 |
泰康裕泰债券C |
1.1138 |
-0.08% |
| 2026-03-18 |
泰康裕泰债券C |
1.1147 |
0.00% |
| 2026-03-17 |
泰康裕泰债券C |
1.1147 |
-0.15% |
| 2026-03-16 |
泰康裕泰债券C |
1.1164 |
-0.29% |
| 2026-03-13 |
泰康裕泰债券C |
1.1196 |
-0.09% |
| 2026-03-12 |
泰康裕泰债券C |
1.1206 |
0.13% |
| 2026-03-11 |
泰康裕泰债券C |
1.1191 |
0.30% |
| 2026-03-10 |
泰康裕泰债券C |
1.1158 |
-0.09% |
| 2026-03-09 |
泰康裕泰债券C |
1.1168 |
-0.15% |
| 2026-03-06 |
泰康裕泰债券C |
1.1185 |
0.14% |
| 2026-03-05 |
泰康裕泰债券C |
1.1169 |
0.10% |
| 2026-03-04 |
泰康裕泰债券C |
1.1158 |
-0.09% |
| 2026-03-03 |
泰康裕泰债券C |
1.1168 |
-0.07% |
| 2026-03-02 |
泰康裕泰债券C |
1.1176 |
0.83% |
| 2026-02-27 |
泰康裕泰债券C |
1.1084 |
0.22% |
| 2026-02-26 |
泰康裕泰债券C |
1.1060 |
0.03% |
| 2026-02-25 |
泰康裕泰债券C |
1.1057 |
0.07% |
| 2026-02-24 |
泰康裕泰债券C |
1.1049 |
0.56% |
| 2026-02-13 |
泰康裕泰债券C |
1.0987 |
-0.54% |
| 2026-02-12 |
泰康裕泰债券C |
1.1047 |
-0.03% |
| 2026-02-11 |
泰康裕泰债券C |
1.1050 |
0.38% |
| 2026-02-10 |
泰康裕泰债券C |
1.1008 |
0.11% |
| 2026-02-09 |
泰康裕泰债券C |
1.0996 |
0.26% |
| 2026-02-06 |
泰康裕泰债券C |
1.0968 |
0.22% |
| 2026-02-05 |
泰康裕泰债券C |
1.0944 |
-0.36% |
| 2026-02-04 |
泰康裕泰债券C |
1.0984 |
0.33% |
| 2026-02-03 |
泰康裕泰债券C |
1.0948 |
0.38% |
| 2026-02-02 |
泰康裕泰债券C |
1.0907 |
-1.05% |
| 2026-01-30 |
泰康裕泰债券C |
1.1023 |
-0.54% |
| 2026-01-29 |
泰康裕泰债券C |
1.1083 |
0.08% |
| 2026-01-28 |
泰康裕泰债券C |
1.1074 |
0.77% |
| 2026-01-27 |
泰康裕泰债券C |
1.0989 |
-0.05% |
| 2026-01-26 |
泰康裕泰债券C |
1.0995 |
0.37% |
| 2026-01-23 |
泰康裕泰债券C |
1.0955 |
0.00% |
| 2026-01-22 |
泰康裕泰债券C |
1.0955 |
0.16% |
| 2026-01-21 |
泰康裕泰债券C |
1.0937 |
0.05% |
| 2026-01-20 |
泰康裕泰债券C |
1.0931 |
0.28% |
| 2026-01-19 |
泰康裕泰债券C |
1.0900 |
0.26% |
| 2026-01-16 |
泰康裕泰债券C |
1.0872 |
-0.23% |
| 2026-01-15 |
泰康裕泰债券C |
1.0897 |
0.06% |
| 2026-01-14 |
泰康裕泰债券C |
1.0890 |
-0.08% |
| 2026-01-13 |
泰康裕泰债券C |
1.0899 |
0.07% |
| 2026-01-12 |
泰康裕泰债券C |
1.0891 |
-0.01% |
| 2026-01-09 |
泰康裕泰债券C |
1.0892 |
0.06% |
| 2026-01-08 |
泰康裕泰债券C |
1.0885 |
-0.06% |
| 2026-01-07 |
泰康裕泰债券C |
1.0891 |
-0.03% |
| 2026-01-06 |
泰康裕泰债券C |
1.0894 |
0.24% |
| 2026-01-05 |
泰康裕泰债券C |
1.0868 |
0.07% |
| 2025-12-31 |
泰康裕泰债券C |
1.0860 |
0.04% |
| 2025-12-30 |
泰康裕泰债券C |
1.0856 |
0.12% |
| 2025-12-29 |
泰康裕泰债券C |
1.0843 |
-0.03% |
| 2025-12-26 |
泰康裕泰债券C |
1.0846 |
0.03% |
| 2025-12-25 |
泰康裕泰债券C |
1.0843 |
0.04% |
| 2025-12-24 |
泰康裕泰债券C |
1.0839 |
0.02% |
| 2025-12-23 |
泰康裕泰债券C |
1.0837 |
0.02% |
| 2025-12-22 |
泰康裕泰债券C |
1.0835 |
0.03% |
| 2025-12-19 |
泰康裕泰债券C |
1.0832 |
0.07% |
| 2025-12-18 |
泰康裕泰债券C |
1.0824 |
0.24% |
| 2025-12-17 |
泰康裕泰债券C |
1.0798 |
0.17% |
| 2025-12-16 |
泰康裕泰债券C |
1.0780 |
-0.19% |
| 2025-12-15 |
泰康裕泰债券C |
1.0800 |
-0.06% |
| 2025-12-12 |
泰康裕泰债券C |
1.0806 |
0.05% |
| 2025-12-11 |
泰康裕泰债券C |
1.0801 |
0.04% |
| 2025-12-10 |
泰康裕泰债券C |
1.0797 |
-0.02% |
| 2025-12-09 |
泰康裕泰债券C |
1.0799 |
-0.16% |
| 2025-12-08 |
泰康裕泰债券C |
1.0816 |
-0.21% |
| 2025-12-05 |
泰康裕泰债券C |
1.0839 |
0.18% |
| 2025-12-04 |
泰康裕泰债券C |
1.0819 |
-0.09% |
| 2025-12-03 |
泰康裕泰债券C |
1.0829 |
0.01% |
| 2025-12-02 |
泰康裕泰债券C |
1.0828 |
-0.05% |
| 2025-12-01 |
泰康裕泰债券C |
1.0833 |
0.13% |
| 2025-11-28 |
泰康裕泰债券C |
1.0819 |
-0.04% |
| 2025-11-27 |
泰康裕泰债券C |
1.0823 |
0.12% |
| 2025-11-26 |
泰康裕泰债券C |
1.0810 |
-0.13% |
| 2025-11-25 |
泰康裕泰债券C |
1.0824 |
0.02% |
| 2025-11-24 |
泰康裕泰债券C |
1.0822 |
-0.05% |
| 2025-11-21 |
泰康裕泰债券C |
1.0827 |
-0.27% |
| 2025-11-20 |
泰康裕泰债券C |
1.0856 |
-0.06% |
| 2025-11-19 |
泰康裕泰债券C |
1.0863 |
0.14% |
| 2025-11-18 |
泰康裕泰债券C |
1.0848 |
-0.28% |
| 2025-11-17 |
泰康裕泰债券C |
1.0879 |
-0.14% |
| 2025-11-14 |
泰康裕泰债券C |
1.0894 |
-0.20% |
| 2025-11-13 |
泰康裕泰债券C |
1.0916 |
0.20% |
| 2025-11-12 |
泰康裕泰债券C |
1.0894 |
0.05% |
| 2025-11-11 |
泰康裕泰债券C |
1.0889 |
-0.06% |
| 2025-11-10 |
泰康裕泰债券C |
1.0896 |
0.31% |
| 2025-11-07 |
泰康裕泰债券C |
1.0862 |
0.14% |
| 2025-11-06 |
泰康裕泰债券C |
1.0847 |
0.23% |
| 2025-11-05 |
泰康裕泰债券C |
1.0822 |
0.01% |
| 2025-11-04 |
泰康裕泰债券C |
1.0821 |
-0.16% |
| 2025-11-03 |
泰康裕泰债券C |
1.0838 |
0.24% |
| 2025-10-31 |
泰康裕泰债券C |
1.0812 |
-0.13% |
| 2025-10-30 |
泰康裕泰债券C |
1.0826 |
0.06% |
| 2025-10-29 |
泰康裕泰债券C |
1.0819 |
0.31% |
| 2025-10-28 |
泰康裕泰债券C |
1.0786 |
-0.17% |
| 2025-10-27 |
泰康裕泰债券C |
1.0804 |
0.17% |
| 2025-10-24 |
泰康裕泰债券C |
1.0786 |
-0.01% |
| 2025-10-23 |
泰康裕泰债券C |
1.0787 |
0.22% |
| 2025-10-22 |
泰康裕泰债券C |
1.0763 |
-0.04% |
| 2025-10-21 |
泰康裕泰债券C |
1.0767 |
0.07% |
| 2025-10-20 |
泰康裕泰债券C |
1.0759 |
-0.03% |
| 2025-10-17 |
泰康裕泰债券C |
1.0762 |
-0.07% |
| 2025-10-16 |
泰康裕泰债券C |
1.0770 |
-0.19% |
| 2025-10-15 |
泰康裕泰债券C |
1.0791 |
0.26% |
| 2025-10-14 |
泰康裕泰债券C |
1.0763 |
-0.61% |
| 2025-10-13 |
泰康裕泰债券C |
1.0829 |
-0.03% |
| 2025-10-10 |
泰康裕泰债券C |
1.0832 |
-0.44% |
| 2025-10-09 |
泰康裕泰债券C |
1.0880 |
0.94% |
| 2025-09-30 |
泰康裕泰债券C |
1.0779 |
0.27% |
| 2025-09-29 |
泰康裕泰债券C |
1.0750 |
0.49% |
| 2025-09-26 |
泰康裕泰债券C |
1.0698 |
0.04% |
| 2025-09-25 |
泰康裕泰债券C |
1.0694 |
0.12% |
| 2025-09-24 |
泰康裕泰债券C |
1.0681 |
0.00% |
| 2025-09-23 |
泰康裕泰债券C |
1.0681 |
-0.15% |
| 2025-09-22 |
泰康裕泰债券C |
1.0697 |
-0.17% |
| 2025-09-19 |
泰康裕泰债券C |
1.0715 |
0.06% |
| 2025-09-18 |
泰康裕泰债券C |
1.0709 |
-0.53% |
| 2025-09-17 |
泰康裕泰债券C |
1.0766 |
0.10% |
