近半年永赢盈益债券C基金净值查询
查询指定日期范围永赢盈益债券C006187净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-22 |
永赢盈益债券C |
1.0303 |
-0.02% |
| 2025-12-19 |
永赢盈益债券C |
1.0305 |
0.06% |
| 2025-12-18 |
永赢盈益债券C |
1.0299 |
0.02% |
| 2025-12-17 |
永赢盈益债券C |
1.0297 |
0.08% |
| 2025-12-16 |
永赢盈益债券C |
1.0289 |
0.01% |
| 2025-12-15 |
永赢盈益债券C |
1.0288 |
-0.04% |
| 2025-12-12 |
永赢盈益债券C |
1.0292 |
-0.04% |
| 2025-12-11 |
永赢盈益债券C |
1.0296 |
0.04% |
| 2025-12-10 |
永赢盈益债券C |
1.0292 |
0.04% |
| 2025-12-09 |
永赢盈益债券C |
1.0288 |
0.06% |
| 2025-12-08 |
永赢盈益债券C |
1.0282 |
0.02% |
| 2025-12-05 |
永赢盈益债券C |
1.0280 |
0.07% |
| 2025-12-04 |
永赢盈益债券C |
1.0273 |
-0.11% |
| 2025-12-03 |
永赢盈益债券C |
1.0284 |
-0.05% |
| 2025-12-02 |
永赢盈益债券C |
1.0289 |
-0.02% |
| 2025-12-01 |
永赢盈益债券C |
1.0291 |
0.03% |
| 2025-11-28 |
永赢盈益债券C |
1.0288 |
0.05% |
| 2025-11-27 |
永赢盈益债券C |
1.0283 |
-0.03% |
| 2025-11-26 |
永赢盈益债券C |
1.0286 |
-0.06% |
| 2025-11-25 |
永赢盈益债券C |
1.0292 |
-0.03% |
| 2025-11-24 |
永赢盈益债券C |
1.0295 |
0.01% |
| 2025-11-21 |
永赢盈益债券C |
1.0294 |
0.00% |
| 2025-11-20 |
永赢盈益债券C |
1.0294 |
0.01% |
| 2025-11-19 |
永赢盈益债券C |
1.0293 |
0.00% |
| 2025-11-18 |
永赢盈益债券C |
1.0293 |
0.00% |
| 2025-11-17 |
永赢盈益债券C |
1.0293 |
0.03% |
| 2025-11-14 |
永赢盈益债券C |
1.0290 |
0.01% |
| 2025-11-13 |
永赢盈益债券C |
1.0289 |
0.00% |
| 2025-11-12 |
永赢盈益债券C |
1.0289 |
0.04% |
| 2025-11-11 |
永赢盈益债券C |
1.0285 |
0.02% |
| 2025-11-10 |
永赢盈益债券C |
1.0283 |
0.03% |
| 2025-11-07 |
永赢盈益债券C |
1.0280 |
-0.03% |
| 2025-11-06 |
永赢盈益债券C |
1.0283 |
-0.06% |
| 2025-11-05 |
永赢盈益债券C |
1.0289 |
0.01% |
| 2025-11-04 |
永赢盈益债券C |
1.0288 |
-0.01% |
| 2025-11-03 |
永赢盈益债券C |
1.0289 |
0.02% |
| 2025-10-31 |
永赢盈益债券C |
1.0287 |
0.09% |
| 2025-10-30 |
永赢盈益债券C |
1.0278 |
0.06% |
| 2025-10-29 |
永赢盈益债券C |
1.0272 |
0.03% |
| 2025-10-28 |
永赢盈益债券C |
1.0269 |
0.10% |
| 2025-10-27 |
永赢盈益债券C |
1.0259 |
0.04% |
| 2025-10-24 |
永赢盈益债券C |
1.0255 |
-0.01% |
| 2025-10-23 |
永赢盈益债券C |
1.0256 |
0.00% |
| 2025-10-22 |
永赢盈益债券C |
1.0256 |
0.00% |
| 2025-10-21 |
永赢盈益债券C |
1.0256 |
0.04% |
| 2025-10-20 |
永赢盈益债券C |
1.0252 |
-0.03% |
| 2025-10-17 |
永赢盈益债券C |
1.0255 |
0.07% |
| 2025-10-16 |
永赢盈益债券C |
1.0248 |
0.02% |
| 2025-10-15 |
永赢盈益债券C |
1.0246 |
0.00% |
| 2025-10-14 |
永赢盈益债券C |
1.0246 |
0.03% |
| 2025-10-13 |
永赢盈益债券C |
1.0243 |
0.06% |
| 2025-10-10 |
永赢盈益债券C |
1.0237 |
-0.01% |
| 2025-10-09 |
永赢盈益债券C |
1.0238 |
0.07% |
| 2025-09-30 |
永赢盈益债券C |
1.0231 |
0.08% |
| 2025-09-29 |
永赢盈益债券C |
1.0223 |
-0.02% |
| 2025-09-26 |
永赢盈益债券C |
1.0225 |
0.03% |
| 2025-09-25 |
永赢盈益债券C |
1.0222 |
0.00% |
| 2025-09-24 |
永赢盈益债券C |
1.0222 |
-0.10% |
| 2025-09-23 |
永赢盈益债券C |
1.0232 |
-0.07% |
| 2025-09-22 |
永赢盈益债券C |
1.0239 |
0.05% |
| 2025-09-19 |
永赢盈益债券C |
1.0234 |
-0.06% |
| 2025-09-18 |
永赢盈益债券C |
1.0240 |
-0.04% |
| 2025-09-17 |
永赢盈益债券C |
1.0244 |
0.07% |
| 2025-09-16 |
永赢盈益债券C |
1.0237 |
0.06% |
| 2025-09-15 |
永赢盈益债券C |
1.0231 |
0.04% |
| 2025-09-12 |
永赢盈益债券C |
1.0227 |
0.04% |
| 2025-09-11 |
永赢盈益债券C |
1.0223 |
0.01% |
| 2025-09-10 |
永赢盈益债券C |
1.0222 |
-0.09% |
| 2025-09-09 |
永赢盈益债券C |
1.0231 |
-0.06% |
| 2025-09-08 |
永赢盈益债券C |
1.0237 |
-0.07% |
| 2025-09-05 |
永赢盈益债券C |
1.0244 |
-0.05% |
| 2025-09-04 |
永赢盈益债券C |
1.0249 |
0.00% |
| 2025-09-03 |
永赢盈益债券C |
1.0249 |
0.07% |
| 2025-09-02 |
永赢盈益债券C |
1.0242 |
0.03% |
| 2025-09-01 |
永赢盈益债券C |
1.0239 |
0.04% |
| 2025-08-29 |
永赢盈益债券C |
1.0235 |
0.03% |
| 2025-08-28 |
永赢盈益债券C |
1.0232 |
-0.08% |
| 2025-08-27 |
永赢盈益债券C |
1.0240 |
-0.01% |
| 2025-08-26 |
永赢盈益债券C |
1.0241 |
0.03% |
| 2025-08-25 |
永赢盈益债券C |
1.0238 |
0.09% |
| 2025-08-22 |
永赢盈益债券C |
1.0229 |
-0.01% |
| 2025-08-21 |
永赢盈益债券C |
1.0230 |
0.06% |
| 2025-08-20 |
永赢盈益债券C |
1.0224 |
-0.03% |
| 2025-08-19 |
永赢盈益债券C |
1.0227 |
0.05% |
| 2025-08-18 |
永赢盈益债券C |
1.0222 |
-0.18% |
| 2025-08-15 |
永赢盈益债券C |
1.0240 |
-0.03% |
| 2025-08-14 |
永赢盈益债券C |
1.0243 |
-0.02% |
| 2025-08-13 |
永赢盈益债券C |
1.0245 |
0.03% |
| 2025-08-12 |
永赢盈益债券C |
1.0242 |
-0.05% |
| 2025-08-11 |
永赢盈益债券C |
1.0247 |
-0.06% |
| 2025-08-08 |
永赢盈益债券C |
1.0253 |
0.04% |
| 2025-08-07 |
永赢盈益债券C |
1.0249 |
0.03% |
| 2025-08-06 |
永赢盈益债券C |
1.0246 |
0.01% |
| 2025-08-05 |
永赢盈益债券C |
1.0245 |
0.01% |
| 2025-08-04 |
永赢盈益债券C |
1.0244 |
0.00% |
| 2025-08-01 |
永赢盈益债券C |
1.0244 |
0.01% |
| 2025-07-31 |
永赢盈益债券C |
1.0243 |
0.07% |
| 2025-07-30 |
永赢盈益债券C |
1.0236 |
0.11% |
| 2025-07-29 |
永赢盈益债券C |
1.0225 |
-0.11% |
| 2025-07-28 |
永赢盈益债券C |
1.0236 |
0.10% |
| 2025-07-25 |
永赢盈益债券C |
1.0226 |
0.02% |
| 2025-07-24 |
永赢盈益债券C |
1.0224 |
-0.17% |
| 2025-07-23 |
永赢盈益债券C |
1.0241 |
-0.06% |
| 2025-07-22 |
永赢盈益债券C |
1.0247 |
-0.06% |
| 2025-07-21 |
永赢盈益债券C |
1.0253 |
-0.06% |
| 2025-07-18 |
永赢盈益债券C |
1.0259 |
0.00% |
| 2025-07-17 |
永赢盈益债券C |
1.0259 |
0.00% |
| 2025-07-16 |
永赢盈益债券C |
1.0259 |
0.00% |
| 2025-07-15 |
永赢盈益债券C |
1.0259 |
0.08% |
| 2025-07-14 |
永赢盈益债券C |
1.0251 |
-0.03% |
| 2025-07-11 |
永赢盈益债券C |
1.0254 |
-0.02% |
| 2025-07-10 |
永赢盈益债券C |
1.0256 |
-0.07% |
| 2025-07-09 |
永赢盈益债券C |
1.0263 |
0.00% |
| 2025-07-08 |
永赢盈益债券C |
1.0263 |
-0.04% |
| 2025-07-07 |
永赢盈益债券C |
1.0267 |
0.00% |
| 2025-07-04 |
永赢盈益债券C |
1.0267 |
0.02% |
| 2025-07-03 |
永赢盈益债券C |
1.0265 |
0.01% |
| 2025-07-02 |
永赢盈益债券C |
1.0264 |
0.05% |
| 2025-07-01 |
永赢盈益债券C |
1.0259 |
0.04% |
| 2025-06-30 |
永赢盈益债券C |
1.0255 |
-0.01% |
| 2025-06-27 |
永赢盈益债券C |
1.0256 |
0.01% |
| 2025-06-26 |
永赢盈益债券C |
1.0255 |
0.01% |
| 2025-06-25 |
永赢盈益债券C |
1.0254 |
-0.03% |
| 2025-06-24 |
永赢盈益债券C |
1.0257 |
-0.04% |
| 2025-06-23 |
永赢盈益债券C |
1.0371 |
0.00% |
