近一年财通资管积极收益债券E基金净值查询
查询指定日期范围财通资管积极收益债券E006162净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
财通资管积极收益债券E |
1.2719 |
-0.10% |
| 2026-09-15 |
财通资管积极收益债券E |
1.2732 |
-0.10% |
| 2026-09-14 |
财通资管积极收益债券E |
1.2745 |
-0.06% |
| 2026-09-11 |
财通资管积极收益债券E |
1.2753 |
-0.40% |
| 2026-09-10 |
财通资管积极收益债券E |
1.2804 |
-0.21% |
| 2026-09-09 |
财通资管积极收益债券E |
1.2831 |
0.05% |
| 2026-09-08 |
财通资管积极收益债券E |
1.2825 |
-0.10% |
| 2026-09-07 |
财通资管积极收益债券E |
1.2838 |
0.00% |
| 2026-09-04 |
财通资管积极收益债券E |
1.2838 |
0.33% |
| 2026-09-03 |
财通资管积极收益债券E |
1.2796 |
0.21% |
| 2026-09-02 |
财通资管积极收益债券E |
1.2769 |
-0.37% |
| 2026-09-01 |
财通资管积极收益债券E |
1.2816 |
0.60% |
| 2026-08-31 |
财通资管积极收益债券E |
1.2739 |
-0.03% |
| 2026-08-28 |
财通资管积极收益债券E |
1.2743 |
0.14% |
| 2026-08-27 |
财通资管积极收益债券E |
1.2725 |
0.12% |
| 2026-08-26 |
财通资管积极收益债券E |
1.2710 |
0.28% |
| 2026-08-25 |
财通资管积极收益债券E |
1.2675 |
0.09% |
| 2026-08-24 |
财通资管积极收益债券E |
1.2664 |
0.11% |
| 2026-08-21 |
财通资管积极收益债券E |
1.2650 |
-0.33% |
| 2026-08-20 |
财通资管积极收益债券E |
1.2692 |
0.06% |
| 2026-08-19 |
财通资管积极收益债券E |
1.2684 |
-0.25% |
| 2026-08-18 |
财通资管积极收益债券E |
1.2716 |
0.42% |
| 2026-08-17 |
财通资管积极收益债券E |
1.2663 |
0.16% |
| 2026-08-14 |
财通资管积极收益债券E |
1.2643 |
-0.11% |
| 2026-08-13 |
财通资管积极收益债券E |
1.2657 |
-0.22% |
| 2026-08-12 |
财通资管积极收益债券E |
1.2685 |
0.08% |
| 2026-08-11 |
财通资管积极收益债券E |
1.2675 |
-0.33% |
| 2026-08-10 |
财通资管积极收益债券E |
1.2717 |
0.36% |
| 2026-08-07 |
财通资管积极收益债券E |
1.2671 |
-0.06% |
| 2026-08-06 |
财通资管积极收益债券E |
1.2678 |
0.13% |
| 2026-08-05 |
财通资管积极收益债券E |
1.2662 |
0.18% |
| 2026-08-04 |
财通资管积极收益债券E |
1.2639 |
-0.19% |
| 2026-08-03 |
财通资管积极收益债券E |
1.2663 |
0.02% |
| 2026-07-31 |
财通资管积极收益债券E |
1.2661 |
-0.03% |
| 2026-07-30 |
财通资管积极收益债券E |
1.2665 |
0.40% |
| 2026-07-29 |
财通资管积极收益债券E |
1.2615 |
0.53% |
| 2026-07-28 |
财通资管积极收益债券E |
1.2548 |
0.31% |
| 2026-07-27 |
财通资管积极收益债券E |
1.2509 |
0.18% |
| 2026-07-24 |
财通资管积极收益债券E |
1.2487 |
-0.46% |
| 2026-07-23 |
财通资管积极收益债券E |
1.2545 |
0.25% |
| 2026-07-22 |
财通资管积极收益债券E |
1.2514 |
0.32% |
| 2026-07-21 |
财通资管积极收益债券E |
1.2474 |
0.02% |
| 2026-07-20 |
财通资管积极收益债券E |
1.2471 |
0.49% |
| 2026-07-17 |
财通资管积极收益债券E |
1.2410 |
-0.19% |
| 2026-07-16 |
财通资管积极收益债券E |
1.2434 |
-0.10% |
| 2026-07-15 |
财通资管积极收益债券E |
1.2446 |
0.52% |
| 2026-07-14 |
财通资管积极收益债券E |
1.2381 |
0.28% |
| 2026-07-13 |
财通资管积极收益债券E |
1.2346 |
-0.19% |
| 2026-07-10 |
财通资管积极收益债券E |
1.2370 |
0.14% |
| 2026-07-09 |
财通资管积极收益债券E |
1.2353 |
-0.16% |
| 2026-07-08 |
财通资管积极收益债券E |
1.2373 |
-0.23% |
| 2026-07-07 |
财通资管积极收益债券E |
1.2402 |
-0.27% |
| 2026-07-06 |
财通资管积极收益债券E |
1.2435 |
0.36% |
| 2026-07-03 |
财通资管积极收益债券E |
1.2391 |
0.14% |
| 2026-07-02 |
财通资管积极收益债券E |
1.2374 |
0.13% |
| 2026-07-01 |
财通资管积极收益债券E |
1.2358 |
0.48% |
| 2026-06-30 |
财通资管积极收益债券E |
1.2299 |
-0.40% |
| 2026-06-29 |
财通资管积极收益债券E |
1.2348 |
0.28% |
| 2026-06-26 |
财通资管积极收益债券E |
1.2314 |
-0.36% |
| 2026-06-25 |
财通资管积极收益债券E |
1.2358 |
0.13% |
| 2026-06-24 |
财通资管积极收益债券E |
1.2342 |
-0.27% |
| 2026-06-23 |
财通资管积极收益债券E |
1.2375 |
-0.47% |
| 2026-06-22 |
财通资管积极收益债券E |
1.2434 |
0.40% |
| 2026-06-18 |
财通资管积极收益债券E |
1.2385 |
-0.42% |
| 2026-06-17 |
财通资管积极收益债券E |
1.2437 |
-0.04% |
| 2026-06-16 |
财通资管积极收益债券E |
1.2442 |
-0.33% |
| 2026-06-15 |
财通资管积极收益债券E |
1.2483 |
0.32% |
| 2026-06-12 |
财通资管积极收益债券E |
1.2443 |
0.55% |
| 2026-06-11 |
财通资管积极收益债券E |
1.2375 |
-0.39% |
| 2026-06-10 |
财通资管积极收益债券E |
1.2424 |
-0.14% |
| 2026-06-09 |
财通资管积极收益债券E |
1.2442 |
0.04% |
| 2026-06-08 |
财通资管积极收益债券E |
1.2437 |
-0.13% |
| 2026-06-05 |
财通资管积极收益债券E |
1.2453 |
0.05% |
| 2026-06-04 |
财通资管积极收益债券E |
1.2447 |
-0.05% |
| 2026-06-03 |
财通资管积极收益债券E |
1.2453 |
-0.14% |
| 2026-06-02 |
财通资管积极收益债券E |
1.2471 |
-0.15% |
| 2026-06-01 |
财通资管积极收益债券E |
1.2490 |
0.16% |
| 2026-05-29 |
财通资管积极收益债券E |
1.2470 |
0.23% |
| 2026-05-28 |
财通资管积极收益债券E |
1.2441 |
-0.23% |
| 2026-05-27 |
财通资管积极收益债券E |
1.2470 |
-0.30% |
| 2026-05-26 |
财通资管积极收益债券E |
1.2507 |
-0.01% |
| 2026-05-25 |
财通资管积极收益债券E |
1.2508 |
0.19% |
| 2026-05-22 |
财通资管积极收益债券E |
1.2484 |
0.01% |
| 2026-05-21 |
财通资管积极收益债券E |
1.2483 |
-0.24% |
| 2026-05-20 |
财通资管积极收益债券E |
1.2513 |
-0.07% |
| 2026-05-19 |
财通资管积极收益债券E |
1.2522 |
0.17% |
| 2026-05-18 |
财通资管积极收益债券E |
1.2501 |
-0.42% |
| 2026-05-15 |
财通资管积极收益债券E |
1.2554 |
-0.23% |
| 2026-05-14 |
财通资管积极收益债券E |
1.2583 |
-0.23% |
| 2026-05-13 |
财通资管积极收益债券E |
1.2612 |
-0.05% |
| 2026-05-12 |
财通资管积极收益债券E |
1.2618 |
-0.21% |
| 2026-05-11 |
财通资管积极收益债券E |
1.2645 |
0.10% |
| 2026-05-08 |
财通资管积极收益债券E |
1.2632 |
-0.04% |
| 2026-04-30 |
财通资管积极收益债券E |
1.2612 |
0.01% |
| 2026-04-29 |
财通资管积极收益债券E |
1.2611 |
0.44% |
| 2026-04-28 |
财通资管积极收益债券E |
1.2556 |
0.11% |
| 2026-04-27 |
财通资管积极收益债券E |
1.2542 |
0.04% |
| 2026-04-24 |
财通资管积极收益债券E |
1.2537 |
-0.06% |
| 2026-04-23 |
财通资管积极收益债券E |
1.2545 |
-0.18% |
| 2026-04-22 |
财通资管积极收益债券E |
1.2568 |
0.03% |
| 2026-04-21 |
财通资管积极收益债券E |
1.2564 |
0.07% |
| 2026-04-20 |
财通资管积极收益债券E |
1.2555 |
0.12% |
| 2026-04-17 |
财通资管积极收益债券E |
1.2540 |
0.00% |
| 2026-04-16 |
财通资管积极收益债券E |
1.2540 |
0.04% |
| 2026-04-15 |
财通资管积极收益债券E |
1.2535 |
-0.05% |
| 2026-04-14 |
财通资管积极收益债券E |
1.2541 |
0.19% |
| 2026-04-13 |
财通资管积极收益债券E |
1.2517 |
0.02% |
| 2026-04-10 |
财通资管积极收益债券E |
1.2515 |
0.10% |
| 2026-04-09 |
财通资管积极收益债券E |
1.2502 |
-0.17% |
| 2026-04-08 |
财通资管积极收益债券E |
1.2523 |
0.73% |
| 2026-04-07 |
财通资管积极收益债券E |
1.2432 |
0.10% |
| 2026-04-03 |
财通资管积极收益债券E |
1.2420 |
-0.10% |
| 2026-04-02 |
财通资管积极收益债券E |
1.2432 |
-0.22% |
| 2026-04-01 |
财通资管积极收益债券E |
1.2459 |
0.35% |
| 2026-03-31 |
财通资管积极收益债券E |
1.2415 |
-0.27% |
| 2026-03-30 |
财通资管积极收益债券E |
1.2448 |
0.02% |
| 2026-03-27 |
财通资管积极收益债券E |
1.2446 |
0.20% |
| 2026-03-26 |
财通资管积极收益债券E |
1.2421 |
-0.34% |
| 2026-03-25 |
财通资管积极收益债券E |
1.2463 |
0.28% |
| 2026-03-24 |
财通资管积极收益债券E |
1.2428 |
0.40% |
| 2026-03-23 |
财通资管积极收益债券E |
1.2378 |
-0.66% |
| 2026-03-20 |
财通资管积极收益债券E |
1.2460 |
-0.15% |
| 2026-03-19 |
财通资管积极收益债券E |
1.2479 |
-0.49% |
| 2026-03-18 |
财通资管积极收益债券E |
1.2541 |
0.30% |
| 2026-03-17 |
财通资管积极收益债券E |
1.2503 |
-0.31% |
| 2026-03-16 |
财通资管积极收益债券E |
1.2542 |
-0.14% |
| 2026-03-13 |
财通资管积极收益债券E |
1.2559 |
-0.23% |
| 2026-03-12 |
财通资管积极收益债券E |
1.2588 |
-0.25% |
| 2026-03-11 |
财通资管积极收益债券E |
1.2619 |
-0.02% |
| 2026-03-10 |
财通资管积极收益债券E |
1.2621 |
0.38% |
| 2026-03-09 |
财通资管积极收益债券E |
1.2573 |
-0.29% |
| 2026-03-06 |
财通资管积极收益债券E |
1.2609 |
0.11% |
| 2026-03-05 |
财通资管积极收益债券E |
1.2595 |
0.14% |
| 2026-03-04 |
财通资管积极收益债券E |
1.2577 |
-0.10% |
| 2026-03-03 |
财通资管积极收益债券E |
1.2589 |
-0.69% |
| 2026-03-02 |
财通资管积极收益债券E |
1.2676 |
-0.13% |
| 2026-02-27 |
财通资管积极收益债券E |
1.2692 |
0.23% |
| 2026-02-26 |
财通资管积极收益债券E |
1.2663 |
-0.10% |
| 2026-02-25 |
财通资管积极收益债券E |
1.2676 |
0.13% |
| 2026-02-24 |
财通资管积极收益债券E |
1.2659 |
0.18% |
| 2026-02-13 |
财通资管积极收益债券E |
1.2636 |
-0.32% |
| 2026-02-12 |
财通资管积极收益债券E |
1.2676 |
0.09% |
| 2026-02-11 |
财通资管积极收益债券E |
1.2665 |
0.02% |
| 2026-02-10 |
财通资管积极收益债券E |
1.2663 |
-0.13% |
| 2026-02-09 |
财通资管积极收益债券E |
1.2680 |
0.43% |
| 2026-02-06 |
财通资管积极收益债券E |
1.2626 |
0.16% |
| 2026-02-05 |
财通资管积极收益债券E |
1.2606 |
-0.36% |
| 2026-02-04 |
财通资管积极收益债券E |
1.2651 |
0.36% |
| 2026-02-03 |
财通资管积极收益债券E |
1.2606 |
0.68% |
| 2026-02-02 |
财通资管积极收益债券E |
1.2521 |
-0.69% |
| 2026-01-30 |
财通资管积极收益债券E |
1.2608 |
-0.36% |
| 2026-01-29 |
财通资管积极收益债券E |
1.2654 |
0.02% |
| 2026-01-28 |
财通资管积极收益债券E |
1.2652 |
0.04% |
| 2026-01-27 |
财通资管积极收益债券E |
1.2647 |
0.08% |
| 2026-01-26 |
财通资管积极收益债券E |
1.2637 |
-0.12% |
| 2026-01-23 |
财通资管积极收益债券E |
1.2652 |
0.25% |
| 2026-01-22 |
财通资管积极收益债券E |
1.2620 |
0.18% |
| 2026-01-21 |
财通资管积极收益债券E |
1.2597 |
0.19% |
| 2026-01-20 |
财通资管积极收益债券E |
1.2573 |
0.02% |
| 2026-01-19 |
财通资管积极收益债券E |
1.2571 |
0.14% |
| 2026-01-16 |
财通资管积极收益债券E |
1.2554 |
-0.01% |
| 2026-01-15 |
财通资管积极收益债券E |
1.2555 |
-0.01% |
| 2026-01-14 |
财通资管积极收益债券E |
1.2556 |
0.09% |
| 2026-01-13 |
财通资管积极收益债券E |
1.2545 |
-0.25% |
| 2026-01-12 |
财通资管积极收益债券E |
1.2576 |
0.45% |
| 2026-01-09 |
财通资管积极收益债券E |
1.2520 |
0.33% |
| 2026-01-08 |
财通资管积极收益债券E |
1.2479 |
0.00% |
| 2026-01-07 |
财通资管积极收益债券E |
1.2479 |
-0.03% |
| 2026-01-06 |
财通资管积极收益债券E |
1.2483 |
0.23% |
| 2026-01-05 |
财通资管积极收益债券E |
1.2454 |
0.27% |
| 2025-12-31 |
财通资管积极收益债券E |
1.2420 |
0.00% |
| 2025-12-30 |
财通资管积极收益债券E |
1.2420 |
-0.17% |
| 2025-12-29 |
财通资管积极收益债券E |
1.2441 |
-0.38% |
| 2025-12-26 |
财通资管积极收益债券E |
1.2489 |
0.05% |
| 2025-12-25 |
财通资管积极收益债券E |
1.2483 |
0.02% |
| 2025-12-24 |
财通资管积极收益债券E |
1.2481 |
0.18% |
| 2025-12-23 |
财通资管积极收益债券E |
1.2459 |
0.19% |
| 2025-12-22 |
财通资管积极收益债券E |
1.2435 |
-0.05% |
| 2025-12-19 |
财通资管积极收益债券E |
1.2441 |
0.40% |
| 2025-12-18 |
财通资管积极收益债券E |
1.2391 |
0.00% |
| 2025-12-17 |
财通资管积极收益债券E |
1.2391 |
0.58% |
| 2025-12-16 |
财通资管积极收益债券E |
1.2320 |
-0.18% |
| 2025-12-15 |
财通资管积极收益债券E |
1.2342 |
-0.36% |
| 2025-12-12 |
财通资管积极收益债券E |
1.2387 |
-0.25% |
| 2025-12-11 |
财通资管积极收益债券E |
1.2418 |
-0.02% |
| 2025-12-10 |
财通资管积极收益债券E |
1.2420 |
0.23% |
| 2025-12-09 |
财通资管积极收益债券E |
1.2391 |
0.04% |
| 2025-12-08 |
财通资管积极收益债券E |
1.2386 |
-0.02% |
| 2025-12-05 |
财通资管积极收益债券E |
1.2389 |
0.30% |
| 2025-12-04 |
财通资管积极收益债券E |
1.2352 |
-0.56% |
| 2025-12-03 |
财通资管积极收益债券E |
1.2421 |
-0.34% |
| 2025-12-02 |
财通资管积极收益债券E |
1.2463 |
-0.34% |
| 2025-12-01 |
财通资管积极收益债券E |
1.2505 |
0.05% |
| 2025-11-28 |
财通资管积极收益债券E |
1.2499 |
0.29% |
| 2025-11-27 |
财通资管积极收益债券E |
1.2463 |
-0.07% |
| 2025-11-26 |
财通资管积极收益债券E |
1.2472 |
-0.30% |
| 2025-11-25 |
财通资管积极收益债券E |
1.2510 |
-0.06% |
| 2025-11-24 |
财通资管积极收益债券E |
1.2517 |
0.09% |
| 2025-11-21 |
财通资管积极收益债券E |
1.2506 |
-0.60% |
| 2025-11-20 |
财通资管积极收益债券E |
1.2581 |
-0.17% |
| 2025-11-19 |
财通资管积极收益债券E |
1.2602 |
-0.13% |
| 2025-11-18 |
财通资管积极收益债券E |
1.2618 |
-0.12% |
| 2025-11-17 |
财通资管积极收益债券E |
1.2633 |
0.09% |
| 2025-11-14 |
财通资管积极收益债券E |
1.2622 |
-0.10% |
| 2025-11-13 |
财通资管积极收益债券E |
1.2635 |
0.16% |
| 2025-11-12 |
财通资管积极收益债券E |
1.2615 |
0.06% |
| 2025-11-11 |
财通资管积极收益债券E |
1.2607 |
-0.03% |
| 2025-11-10 |
财通资管积极收益债券E |
1.2611 |
0.21% |
| 2025-11-07 |
财通资管积极收益债券E |
1.2584 |
0.02% |
| 2025-11-06 |
财通资管积极收益债券E |
1.2582 |
-0.13% |
| 2025-11-05 |
财通资管积极收益债券E |
1.2598 |
0.09% |
| 2025-11-04 |
财通资管积极收益债券E |
1.2587 |
-0.21% |
| 2025-11-03 |
财通资管积极收益债券E |
1.2613 |
0.12% |
| 2025-10-31 |
财通资管积极收益债券E |
1.2598 |
0.25% |
| 2025-10-30 |
财通资管积极收益债券E |
1.2566 |
-0.08% |
| 2025-10-29 |
财通资管积极收益债券E |
1.2576 |
0.04% |
| 2025-10-28 |
财通资管积极收益债券E |
1.2571 |
0.30% |
| 2025-10-27 |
财通资管积极收益债券E |
1.2534 |
0.35% |
| 2025-10-24 |
财通资管积极收益债券E |
1.2490 |
0.06% |
| 2025-10-23 |
财通资管积极收益债券E |
1.2483 |
-0.07% |
| 2025-10-22 |
财通资管积极收益债券E |
1.2492 |
-0.01% |
| 2025-10-21 |
财通资管积极收益债券E |
1.2493 |
0.52% |
| 2025-10-20 |
财通资管积极收益债券E |
1.2428 |
-0.03% |
| 2025-10-17 |
财通资管积极收益债券E |
1.2432 |
0.16% |
| 2025-10-16 |
财通资管积极收益债券E |
1.2412 |
0.04% |
| 2025-10-15 |
财通资管积极收益债券E |
1.2407 |
0.19% |
| 2025-10-14 |
财通资管积极收益债券E |
1.2383 |
-0.27% |
| 2025-10-13 |
财通资管积极收益债券E |
1.2416 |
-0.04% |
| 2025-10-10 |
财通资管积极收益债券E |
1.2421 |
-0.46% |
| 2025-10-09 |
财通资管积极收益债券E |
1.2478 |
0.39% |
| 2025-09-30 |
财通资管积极收益债券E |
1.2429 |
0.18% |
| 2025-09-29 |
财通资管积极收益债券E |
1.2407 |
0.07% |
| 2025-09-26 |
财通资管积极收益债券E |
1.2398 |
-0.08% |
| 2025-09-25 |
财通资管积极收益债券E |
1.2408 |
0.21% |
| 2025-09-24 |
财通资管积极收益债券E |
1.2382 |
-0.06% |
| 2025-09-23 |
财通资管积极收益债券E |
1.2389 |
-0.37% |
| 2025-09-22 |
财通资管积极收益债券E |
1.2435 |
0.02% |
| 2025-09-19 |
财通资管积极收益债券E |
1.2433 |
-0.50% |
| 2025-09-18 |
财通资管积极收益债券E |
1.2495 |
-0.43% |
| 2025-09-17 |
财通资管积极收益债券E |
1.2549 |
0.41% |
