近一年财通资管消费精选混合A|财通资管消费精选混合基金净值查询
查询指定日期范围财通资管消费精选混合A005682净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
财通资管消费精选混合A |
2.0184 |
4.85% |
| 2025-12-16 |
财通资管消费精选混合A |
1.9251 |
-1.91% |
| 2025-12-15 |
财通资管消费精选混合A |
1.9625 |
-2.75% |
| 2025-12-12 |
财通资管消费精选混合A |
2.0180 |
0.31% |
| 2025-12-11 |
财通资管消费精选混合A |
2.0118 |
-2.54% |
| 2025-12-10 |
财通资管消费精选混合A |
2.0629 |
0.36% |
| 2025-12-09 |
财通资管消费精选混合A |
2.0554 |
0.71% |
| 2025-12-08 |
财通资管消费精选混合A |
2.0410 |
3.00% |
| 2025-12-05 |
财通资管消费精选混合A |
1.9815 |
2.77% |
| 2025-12-04 |
财通资管消费精选混合A |
1.9281 |
-0.07% |
| 2025-12-03 |
财通资管消费精选混合A |
1.9295 |
-0.74% |
| 2025-12-02 |
财通资管消费精选混合A |
1.9439 |
-1.55% |
| 2025-12-01 |
财通资管消费精选混合A |
1.9745 |
1.12% |
| 2025-11-28 |
财通资管消费精选混合A |
1.9527 |
1.56% |
| 2025-11-27 |
财通资管消费精选混合A |
1.9227 |
-0.10% |
| 2025-11-26 |
财通资管消费精选混合A |
1.9247 |
2.42% |
| 2025-11-25 |
财通资管消费精选混合A |
1.8793 |
4.27% |
| 2025-11-24 |
财通资管消费精选混合A |
1.8024 |
2.13% |
| 2025-11-21 |
财通资管消费精选混合A |
1.7648 |
-2.34% |
| 2025-11-20 |
财通资管消费精选混合A |
1.8071 |
-0.11% |
| 2025-11-19 |
财通资管消费精选混合A |
1.8090 |
-1.07% |
| 2025-11-18 |
财通资管消费精选混合A |
1.8286 |
-0.36% |
| 2025-11-17 |
财通资管消费精选混合A |
1.8352 |
0.42% |
| 2025-11-14 |
财通资管消费精选混合A |
1.8275 |
-2.16% |
| 2025-11-13 |
财通资管消费精选混合A |
1.8679 |
0.51% |
| 2025-11-12 |
财通资管消费精选混合A |
1.8585 |
-1.94% |
| 2025-11-11 |
财通资管消费精选混合A |
1.8945 |
-1.26% |
| 2025-11-10 |
财通资管消费精选混合A |
1.9187 |
-3.09% |
| 2025-11-07 |
财通资管消费精选混合A |
1.9779 |
-2.57% |
| 2025-11-06 |
财通资管消费精选混合A |
2.0288 |
4.80% |
| 2025-11-05 |
财通资管消费精选混合A |
1.9358 |
0.31% |
| 2025-11-04 |
财通资管消费精选混合A |
1.9298 |
-2.76% |
| 2025-11-03 |
财通资管消费精选混合A |
1.9846 |
-0.19% |
| 2025-10-31 |
财通资管消费精选混合A |
1.9883 |
0.96% |
| 2025-10-30 |
财通资管消费精选混合A |
1.9693 |
-3.20% |
| 2025-10-29 |
财通资管消费精选混合A |
2.0345 |
2.30% |
| 2025-10-28 |
财通资管消费精选混合A |
1.9887 |
0.72% |
| 2025-10-27 |
财通资管消费精选混合A |
1.9744 |
1.38% |
| 2025-10-24 |
财通资管消费精选混合A |
1.9475 |
4.08% |
| 2025-10-23 |
财通资管消费精选混合A |
1.8711 |
-2.40% |
| 2025-10-22 |
财通资管消费精选混合A |
1.9160 |
-1.40% |
| 2025-10-21 |
财通资管消费精选混合A |
1.9433 |
1.80% |
| 2025-10-20 |
财通资管消费精选混合A |
1.9090 |
1.75% |
| 2025-10-17 |
财通资管消费精选混合A |
1.8762 |
-2.50% |
| 2025-10-16 |
财通资管消费精选混合A |
1.9244 |
-0.37% |
| 2025-10-15 |
财通资管消费精选混合A |
1.9316 |
3.33% |
| 2025-10-14 |
财通资管消费精选混合A |
1.8694 |
-4.15% |
| 2025-10-13 |
财通资管消费精选混合A |
1.9504 |
-2.92% |
| 2025-10-10 |
财通资管消费精选混合A |
2.0091 |
-3.44% |
| 2025-10-09 |
财通资管消费精选混合A |
2.0806 |
-1.03% |
| 2025-09-30 |
财通资管消费精选混合A |
2.1023 |
1.02% |
| 2025-09-29 |
财通资管消费精选混合A |
2.0811 |
1.46% |
| 2025-09-26 |
财通资管消费精选混合A |
2.0512 |
-3.27% |
| 2025-09-25 |
财通资管消费精选混合A |
2.1206 |
0.00% |
| 2025-09-24 |
财通资管消费精选混合A |
2.1206 |
1.69% |
| 2025-09-23 |
财通资管消费精选混合A |
2.0854 |
-0.57% |
| 2025-09-22 |
财通资管消费精选混合A |
2.0973 |
0.36% |
| 2025-09-19 |
财通资管消费精选混合A |
2.0898 |
-3.57% |
| 2025-09-18 |
财通资管消费精选混合A |
2.1671 |
-0.29% |
| 2025-09-17 |
财通资管消费精选混合A |
2.1733 |
0.01% |
| 2025-09-16 |
财通资管消费精选混合A |
2.1731 |
2.71% |
| 2025-09-15 |
财通资管消费精选混合A |
2.1157 |
-0.46% |
| 2025-09-12 |
财通资管消费精选混合A |
2.1254 |
0.91% |
| 2025-09-11 |
财通资管消费精选混合A |
2.1062 |
1.37% |
| 2025-09-10 |
财通资管消费精选混合A |
2.0777 |
-0.26% |
| 2025-09-09 |
财通资管消费精选混合A |
2.0832 |
-1.30% |
| 2025-09-08 |
财通资管消费精选混合A |
2.1107 |
1.69% |
| 2025-09-05 |
财通资管消费精选混合A |
2.0757 |
5.06% |
| 2025-09-04 |
财通资管消费精选混合A |
1.9758 |
-3.12% |
| 2025-09-03 |
财通资管消费精选混合A |
2.0394 |
-2.21% |
| 2025-09-02 |
财通资管消费精选混合A |
2.0855 |
-1.58% |
| 2025-09-01 |
财通资管消费精选混合A |
2.1190 |
0.91% |
| 2025-08-29 |
财通资管消费精选混合A |
2.0999 |
1.78% |
| 2025-08-28 |
财通资管消费精选混合A |
2.0632 |
0.36% |
| 2025-08-27 |
财通资管消费精选混合A |
2.0558 |
-2.98% |
| 2025-08-26 |
财通资管消费精选混合A |
2.1189 |
-0.92% |
| 2025-08-25 |
财通资管消费精选混合A |
2.1385 |
3.10% |
| 2025-08-22 |
财通资管消费精选混合A |
2.0743 |
1.97% |
| 2025-08-21 |
财通资管消费精选混合A |
2.0342 |
-1.30% |
| 2025-08-20 |
财通资管消费精选混合A |
2.0609 |
0.07% |
| 2025-08-19 |
财通资管消费精选混合A |
2.0595 |
0.98% |
| 2025-08-18 |
财通资管消费精选混合A |
2.0396 |
2.37% |
| 2025-08-15 |
财通资管消费精选混合A |
1.9924 |
2.52% |
| 2025-08-14 |
财通资管消费精选混合A |
1.9434 |
-2.18% |
| 2025-08-13 |
财通资管消费精选混合A |
1.9868 |
1.96% |
| 2025-08-12 |
财通资管消费精选混合A |
1.9486 |
-0.41% |
| 2025-08-11 |
财通资管消费精选混合A |
1.9567 |
1.95% |
| 2025-08-08 |
财通资管消费精选混合A |
1.9193 |
-1.51% |
| 2025-08-07 |
财通资管消费精选混合A |
1.9488 |
-1.07% |
| 2025-08-06 |
财通资管消费精选混合A |
1.9698 |
0.86% |
| 2025-08-05 |
财通资管消费精选混合A |
1.9531 |
-0.50% |
| 2025-08-04 |
财通资管消费精选混合A |
1.9630 |
0.05% |
| 2025-08-01 |
财通资管消费精选混合A |
1.9620 |
0.75% |
| 2025-07-31 |
财通资管消费精选混合A |
1.9474 |
-0.63% |
| 2025-07-30 |
财通资管消费精选混合A |
1.9597 |
-2.37% |
| 2025-07-29 |
财通资管消费精选混合A |
2.0073 |
3.36% |
| 2025-07-28 |
财通资管消费精选混合A |
1.9420 |
1.46% |
| 2025-07-25 |
财通资管消费精选混合A |
1.9140 |
0.85% |
| 2025-07-24 |
财通资管消费精选混合A |
1.8979 |
2.35% |
| 2025-07-23 |
财通资管消费精选混合A |
1.8543 |
0.85% |
| 2025-07-22 |
财通资管消费精选混合A |
1.8386 |
-0.69% |
| 2025-07-21 |
财通资管消费精选混合A |
1.8514 |
-0.42% |
| 2025-07-18 |
财通资管消费精选混合A |
1.8592 |
-0.17% |
| 2025-07-17 |
财通资管消费精选混合A |
1.8624 |
3.59% |
| 2025-07-16 |
财通资管消费精选混合A |
1.7978 |
-0.14% |
| 2025-07-15 |
财通资管消费精选混合A |
1.8003 |
3.06% |
| 2025-07-14 |
财通资管消费精选混合A |
1.7468 |
0.61% |
| 2025-07-11 |
财通资管消费精选混合A |
1.7362 |
1.43% |
| 2025-07-10 |
财通资管消费精选混合A |
1.7117 |
1.23% |
| 2025-07-09 |
财通资管消费精选混合A |
1.6909 |
0.82% |
| 2025-07-08 |
财通资管消费精选混合A |
1.6771 |
4.60% |
| 2025-07-07 |
财通资管消费精选混合A |
1.6033 |
-1.74% |
| 2025-07-04 |
财通资管消费精选混合A |
1.6317 |
-0.33% |
| 2025-07-03 |
财通资管消费精选混合A |
1.6371 |
2.11% |
| 2025-07-02 |
财通资管消费精选混合A |
1.6032 |
-2.05% |
| 2025-07-01 |
财通资管消费精选混合A |
1.6368 |
0.78% |
| 2025-06-30 |
财通资管消费精选混合A |
1.6241 |
2.78% |
| 2025-06-27 |
财通资管消费精选混合A |
1.5801 |
2.32% |
| 2025-06-26 |
财通资管消费精选混合A |
1.5443 |
0.66% |
| 2025-06-25 |
财通资管消费精选混合A |
1.5342 |
0.72% |
| 2025-06-24 |
财通资管消费精选混合A |
1.5232 |
0.03% |
| 2025-06-23 |
财通资管消费精选混合A |
1.5227 |
-0.91% |
| 2025-06-20 |
财通资管消费精选混合A |
1.5367 |
-1.95% |
| 2025-06-19 |
财通资管消费精选混合A |
1.5672 |
0.03% |
| 2025-06-18 |
财通资管消费精选混合A |
1.5667 |
2.86% |
| 2025-06-17 |
财通资管消费精选混合A |
1.5231 |
-0.38% |
| 2025-06-16 |
财通资管消费精选混合A |
1.5289 |
2.04% |
| 2025-06-13 |
财通资管消费精选混合A |
1.4984 |
-0.36% |
| 2025-06-12 |
财通资管消费精选混合A |
1.5038 |
1.15% |
| 2025-06-11 |
财通资管消费精选混合A |
1.4867 |
0.38% |
| 2025-06-10 |
财通资管消费精选混合A |
1.4810 |
-1.15% |
| 2025-06-09 |
财通资管消费精选混合A |
1.4983 |
1.75% |
| 2025-06-06 |
财通资管消费精选混合A |
1.4726 |
0.86% |
| 2025-06-05 |
财通资管消费精选混合A |
1.4601 |
2.96% |
| 2025-06-04 |
财通资管消费精选混合A |
1.4181 |
2.81% |
| 2025-06-03 |
财通资管消费精选混合A |
1.3794 |
0.34% |
| 2025-05-30 |
财通资管消费精选混合A |
1.3747 |
-0.06% |
| 2025-05-29 |
财通资管消费精选混合A |
1.3755 |
1.33% |
| 2025-05-28 |
财通资管消费精选混合A |
1.3574 |
0.88% |
| 2025-05-27 |
财通资管消费精选混合A |
1.3455 |
-1.16% |
| 2025-05-26 |
财通资管消费精选混合A |
1.3613 |
1.25% |
| 2025-05-23 |
财通资管消费精选混合A |
1.3445 |
-1.26% |
| 2025-05-22 |
财通资管消费精选混合A |
1.3616 |
-1.68% |
| 2025-05-21 |
财通资管消费精选混合A |
1.3848 |
-0.46% |
| 2025-05-20 |
财通资管消费精选混合A |
1.3912 |
0.19% |
| 2025-05-19 |
财通资管消费精选混合A |
1.3885 |
-1.43% |
| 2025-05-16 |
财通资管消费精选混合A |
1.4087 |
1.29% |
| 2025-05-15 |
财通资管消费精选混合A |
1.3907 |
-2.49% |
| 2025-05-14 |
财通资管消费精选混合A |
1.4262 |
-1.12% |
| 2025-05-13 |
财通资管消费精选混合A |
1.4424 |
-0.73% |
| 2025-05-12 |
财通资管消费精选混合A |
1.4530 |
3.05% |
| 2025-05-09 |
财通资管消费精选混合A |
1.4100 |
-2.09% |
| 2025-05-08 |
财通资管消费精选混合A |
1.4401 |
0.48% |
| 2025-05-07 |
财通资管消费精选混合A |
1.4332 |
-0.52% |
| 2025-05-06 |
财通资管消费精选混合A |
1.4407 |
2.66% |
| 2025-04-30 |
财通资管消费精选混合A |
1.4034 |
2.89% |
| 2025-04-29 |
财通资管消费精选混合A |
1.3640 |
1.92% |
| 2025-04-28 |
财通资管消费精选混合A |
1.3383 |
-0.14% |
| 2025-04-25 |
财通资管消费精选混合A |
1.3402 |
0.62% |
| 2025-04-24 |
财通资管消费精选混合A |
1.3319 |
-1.80% |
| 2025-04-23 |
财通资管消费精选混合A |
1.3563 |
3.75% |
| 2025-04-22 |
财通资管消费精选混合A |
1.3073 |
-0.42% |
| 2025-04-21 |
财通资管消费精选混合A |
1.3128 |
4.04% |
| 2025-04-18 |
财通资管消费精选混合A |
1.2618 |
-0.83% |
| 2025-04-17 |
财通资管消费精选混合A |
1.2724 |
0.01% |
| 2025-04-16 |
财通资管消费精选混合A |
1.2723 |
-1.84% |
| 2025-04-15 |
财通资管消费精选混合A |
1.2961 |
-0.17% |
| 2025-04-14 |
财通资管消费精选混合A |
1.2983 |
1.81% |
| 2025-04-11 |
财通资管消费精选混合A |
1.2752 |
0.93% |
| 2025-04-10 |
财通资管消费精选混合A |
1.2635 |
-0.02% |
| 2025-04-09 |
财通资管消费精选混合A |
1.2638 |
2.08% |
| 2025-04-08 |
财通资管消费精选混合A |
1.2380 |
2.84% |
| 2025-04-07 |
财通资管消费精选混合A |
1.2038 |
-7.74% |
| 2025-04-03 |
财通资管消费精选混合A |
1.3048 |
-1.02% |
| 2025-04-02 |
财通资管消费精选混合A |
1.3183 |
0.53% |
| 2025-04-01 |
财通资管消费精选混合A |
1.3114 |
1.42% |
| 2025-03-31 |
财通资管消费精选混合A |
1.2931 |
-1.33% |
| 2025-03-28 |
财通资管消费精选混合A |
1.3105 |
-1.37% |
| 2025-03-27 |
财通资管消费精选混合A |
1.3287 |
-0.68% |
| 2025-03-26 |
财通资管消费精选混合A |
1.3378 |
-0.84% |
| 2025-03-25 |
财通资管消费精选混合A |
1.3492 |
-0.55% |
| 2025-03-24 |
财通资管消费精选混合A |
1.3566 |
-2.44% |
| 2025-03-21 |
财通资管消费精选混合A |
1.3906 |
-3.07% |
| 2025-03-20 |
财通资管消费精选混合A |
1.4347 |
-2.12% |
| 2025-03-19 |
财通资管消费精选混合A |
1.4657 |
-0.85% |
| 2025-03-18 |
财通资管消费精选混合A |
1.4782 |
1.25% |
| 2025-03-17 |
财通资管消费精选混合A |
1.4600 |
-1.03% |
| 2025-03-14 |
财通资管消费精选混合A |
1.4752 |
0.96% |
| 2025-03-13 |
财通资管消费精选混合A |
1.4612 |
-2.06% |
| 2025-03-12 |
财通资管消费精选混合A |
1.4920 |
-0.02% |
| 2025-03-11 |
财通资管消费精选混合A |
1.4923 |
-1.35% |
| 2025-03-10 |
财通资管消费精选混合A |
1.5127 |
1.14% |
| 2025-03-07 |
财通资管消费精选混合A |
1.4957 |
-0.84% |
| 2025-03-06 |
财通资管消费精选混合A |
1.5084 |
3.51% |
| 2025-03-05 |
财通资管消费精选混合A |
1.4573 |
-0.04% |
| 2025-03-04 |
财通资管消费精选混合A |
1.4579 |
3.82% |
| 2025-03-03 |
财通资管消费精选混合A |
1.4043 |
1.27% |
| 2025-02-28 |
财通资管消费精选混合A |
1.3867 |
-5.31% |
| 2025-02-27 |
财通资管消费精选混合A |
1.4644 |
-2.12% |
| 2025-02-26 |
财通资管消费精选混合A |
1.4961 |
-0.97% |
| 2025-02-25 |
财通资管消费精选混合A |
1.5108 |
-1.36% |
| 2025-02-24 |
财通资管消费精选混合A |
1.5317 |
-2.01% |
| 2025-02-21 |
财通资管消费精选混合A |
1.5631 |
2.71% |
| 2025-02-20 |
财通资管消费精选混合A |
1.5219 |
0.69% |
| 2025-02-19 |
财通资管消费精选混合A |
1.5114 |
3.48% |
| 2025-02-18 |
财通资管消费精选混合A |
1.4606 |
-2.73% |
| 2025-02-17 |
财通资管消费精选混合A |
1.5016 |
3.47% |
| 2025-02-14 |
财通资管消费精选混合A |
1.4512 |
1.85% |
| 2025-02-13 |
财通资管消费精选混合A |
1.4248 |
-2.82% |
| 2025-02-12 |
财通资管消费精选混合A |
1.4661 |
2.13% |
| 2025-02-11 |
财通资管消费精选混合A |
1.4355 |
0.43% |
| 2025-02-10 |
财通资管消费精选混合A |
1.4294 |
0.96% |
| 2025-02-07 |
财通资管消费精选混合A |
1.4158 |
1.42% |
| 2025-02-06 |
财通资管消费精选混合A |
1.3960 |
3.93% |
| 2025-02-05 |
财通资管消费精选混合A |
1.3432 |
-2.38% |
| 2025-01-27 |
财通资管消费精选混合A |
1.3760 |
-4.81% |
| 2025-01-24 |
财通资管消费精选混合A |
1.4455 |
2.55% |
| 2025-01-23 |
财通资管消费精选混合A |
1.4096 |
-2.36% |
| 2025-01-22 |
财通资管消费精选混合A |
1.4437 |
0.41% |
| 2025-01-21 |
财通资管消费精选混合A |
1.4378 |
3.99% |
| 2025-01-20 |
财通资管消费精选混合A |
1.3826 |
3.16% |
| 2025-01-17 |
财通资管消费精选混合A |
1.3403 |
0.32% |
| 2025-01-16 |
财通资管消费精选混合A |
1.3360 |
0.04% |
| 2025-01-15 |
财通资管消费精选混合A |
1.3355 |
-0.35% |
| 2025-01-14 |
财通资管消费精选混合A |
1.3402 |
4.79% |
| 2025-01-13 |
财通资管消费精选混合A |
1.2789 |
-0.61% |
| 2025-01-10 |
财通资管消费精选混合A |
1.2868 |
-2.17% |
| 2025-01-09 |
财通资管消费精选混合A |
1.3153 |
1.25% |
| 2025-01-08 |
财通资管消费精选混合A |
1.2991 |
0.78% |
| 2025-01-07 |
财通资管消费精选混合A |
1.2890 |
4.38% |
| 2025-01-06 |
财通资管消费精选混合A |
1.2349 |
-1.00% |
| 2025-01-03 |
财通资管消费精选混合A |
1.2474 |
-2.64% |
| 2025-01-02 |
财通资管消费精选混合A |
1.2812 |
-1.42% |
| 2024-12-31 |
财通资管消费精选混合A |
1.2997 |
-4.83% |
| 2024-12-26 |
财通资管消费精选混合A |
1.4180 |
5.53% |
| 2024-12-25 |
财通资管消费精选混合A |
1.3437 |
0.27% |
| 2024-12-24 |
财通资管消费精选混合A |
1.3401 |
2.96% |
| 2024-12-23 |
财通资管消费精选混合A |
1.3016 |
-1.09% |
| 2024-12-20 |
财通资管消费精选混合A |
1.3159 |
2.94% |
| 2024-12-19 |
财通资管消费精选混合A |
1.2783 |
1.00% |
| 2024-12-18 |
财通资管消费精选混合A |
1.2656 |
-0.73% |
