近一年诺安联创顺鑫C基金净值查询
查询指定日期范围诺安联创顺鑫C005480净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
诺安联创顺鑫C |
1.2223 |
-0.01% |
| 2026-09-15 |
诺安联创顺鑫C |
1.2224 |
0.02% |
| 2026-09-14 |
诺安联创顺鑫C |
1.2222 |
0.02% |
| 2026-09-11 |
诺安联创顺鑫C |
1.2220 |
-0.01% |
| 2026-09-10 |
诺安联创顺鑫C |
1.2221 |
-0.01% |
| 2026-09-09 |
诺安联创顺鑫C |
1.2222 |
0.00% |
| 2026-09-08 |
诺安联创顺鑫C |
1.2222 |
-0.01% |
| 2026-09-07 |
诺安联创顺鑫C |
1.2223 |
0.02% |
| 2026-09-04 |
诺安联创顺鑫C |
1.2221 |
0.01% |
| 2026-09-03 |
诺安联创顺鑫C |
1.2220 |
0.03% |
| 2026-09-02 |
诺安联创顺鑫C |
1.2216 |
0.00% |
| 2026-09-01 |
诺安联创顺鑫C |
1.2216 |
0.05% |
| 2026-08-31 |
诺安联创顺鑫C |
1.2210 |
0.02% |
| 2026-08-28 |
诺安联创顺鑫C |
1.2207 |
0.01% |
| 2026-08-27 |
诺安联创顺鑫C |
1.2206 |
-0.07% |
| 2026-08-26 |
诺安联创顺鑫C |
1.2214 |
-0.02% |
| 2026-08-25 |
诺安联创顺鑫C |
1.2217 |
-0.01% |
| 2026-08-24 |
诺安联创顺鑫C |
1.2218 |
0.02% |
| 2026-08-21 |
诺安联创顺鑫C |
1.2215 |
-0.02% |
| 2026-08-20 |
诺安联创顺鑫C |
1.2217 |
-0.01% |
| 2026-08-19 |
诺安联创顺鑫C |
1.2218 |
-0.02% |
| 2026-08-18 |
诺安联创顺鑫C |
1.2221 |
0.04% |
| 2026-08-17 |
诺安联创顺鑫C |
1.2216 |
0.06% |
| 2026-08-14 |
诺安联创顺鑫C |
1.2209 |
0.01% |
| 2026-08-13 |
诺安联创顺鑫C |
1.2208 |
0.02% |
| 2026-08-12 |
诺安联创顺鑫C |
1.2205 |
0.00% |
| 2026-08-11 |
诺安联创顺鑫C |
1.2205 |
-0.03% |
| 2026-08-10 |
诺安联创顺鑫C |
1.2209 |
0.02% |
| 2026-08-07 |
诺安联创顺鑫C |
1.2206 |
0.02% |
| 2026-08-06 |
诺安联创顺鑫C |
1.2204 |
0.02% |
| 2026-08-05 |
诺安联创顺鑫C |
1.2201 |
0.02% |
| 2026-08-04 |
诺安联创顺鑫C |
1.2199 |
0.02% |
| 2026-08-03 |
诺安联创顺鑫C |
1.2197 |
0.01% |
| 2026-07-31 |
诺安联创顺鑫C |
1.2196 |
0.02% |
| 2026-07-30 |
诺安联创顺鑫C |
1.2194 |
0.02% |
| 2026-07-29 |
诺安联创顺鑫C |
1.2191 |
0.02% |
| 2026-07-28 |
诺安联创顺鑫C |
1.2189 |
-0.02% |
| 2026-07-27 |
诺安联创顺鑫C |
1.2192 |
-0.01% |
| 2026-07-24 |
诺安联创顺鑫C |
1.2193 |
0.02% |
| 2026-07-23 |
诺安联创顺鑫C |
1.2191 |
-0.02% |
| 2026-07-22 |
诺安联创顺鑫C |
1.2193 |
0.06% |
| 2026-07-21 |
诺安联创顺鑫C |
1.2186 |
0.01% |
| 2026-07-20 |
诺安联创顺鑫C |
1.2185 |
-0.01% |
| 2026-07-17 |
诺安联创顺鑫C |
1.2186 |
0.02% |
| 2026-07-16 |
诺安联创顺鑫C |
1.2183 |
-0.01% |
| 2026-07-15 |
诺安联创顺鑫C |
1.2184 |
0.02% |
| 2026-07-14 |
诺安联创顺鑫C |
1.2182 |
0.01% |
| 2026-07-13 |
诺安联创顺鑫C |
1.2181 |
-0.01% |
| 2026-07-10 |
诺安联创顺鑫C |
1.2182 |
0.02% |
| 2026-07-09 |
诺安联创顺鑫C |
1.2180 |
0.00% |
| 2026-07-08 |
诺安联创顺鑫C |
1.2180 |
0.02% |
| 2026-07-07 |
诺安联创顺鑫C |
1.2178 |
0.02% |
| 2026-07-06 |
诺安联创顺鑫C |
1.2176 |
0.06% |
| 2026-07-03 |
诺安联创顺鑫C |
1.2169 |
0.00% |
| 2026-07-02 |
诺安联创顺鑫C |
1.2169 |
0.02% |
| 2026-07-01 |
诺安联创顺鑫C |
1.2166 |
-0.07% |
| 2026-06-30 |
诺安联创顺鑫C |
1.2174 |
-0.05% |
| 2026-06-29 |
诺安联创顺鑫C |
1.2180 |
0.07% |
| 2026-06-26 |
诺安联创顺鑫C |
1.2171 |
0.02% |
| 2026-06-25 |
诺安联创顺鑫C |
1.2169 |
0.06% |
| 2026-06-24 |
诺安联创顺鑫C |
1.2162 |
0.01% |
| 2026-06-23 |
诺安联创顺鑫C |
1.2161 |
-0.03% |
| 2026-06-22 |
诺安联创顺鑫C |
1.2165 |
0.00% |
| 2026-06-18 |
诺安联创顺鑫C |
1.2165 |
0.02% |
| 2026-06-17 |
诺安联创顺鑫C |
1.2162 |
0.04% |
| 2026-06-16 |
诺安联创顺鑫C |
1.2157 |
0.08% |
| 2026-06-15 |
诺安联创顺鑫C |
1.2147 |
0.02% |
| 2026-06-12 |
诺安联创顺鑫C |
1.2145 |
0.03% |
| 2026-06-11 |
诺安联创顺鑫C |
1.2141 |
-0.07% |
| 2026-06-10 |
诺安联创顺鑫C |
1.2149 |
-0.04% |
| 2026-06-09 |
诺安联创顺鑫C |
1.2154 |
-0.05% |
| 2026-06-08 |
诺安联创顺鑫C |
1.2160 |
-0.02% |
| 2026-06-05 |
诺安联创顺鑫C |
1.2162 |
-0.03% |
| 2026-06-04 |
诺安联创顺鑫C |
1.2166 |
0.03% |
| 2026-06-03 |
诺安联创顺鑫C |
1.2162 |
-0.02% |
| 2026-06-02 |
诺安联创顺鑫C |
1.2164 |
-0.01% |
| 2026-06-01 |
诺安联创顺鑫C |
1.2165 |
0.04% |
| 2026-05-29 |
诺安联创顺鑫C |
1.2160 |
0.03% |
| 2026-05-28 |
诺安联创顺鑫C |
1.2156 |
0.02% |
| 2026-05-27 |
诺安联创顺鑫C |
1.2304 |
0.07% |
| 2026-05-26 |
诺安联创顺鑫C |
1.2296 |
0.07% |
| 2026-05-25 |
诺安联创顺鑫C |
1.2288 |
0.03% |
| 2026-05-22 |
诺安联创顺鑫C |
1.2284 |
0.00% |
| 2026-05-21 |
诺安联创顺鑫C |
1.2284 |
0.00% |
| 2026-05-20 |
诺安联创顺鑫C |
1.2284 |
0.00% |
| 2026-05-19 |
诺安联创顺鑫C |
1.2284 |
0.06% |
| 2026-05-18 |
诺安联创顺鑫C |
1.2277 |
0.05% |
| 2026-05-15 |
诺安联创顺鑫C |
1.2271 |
-0.01% |
| 2026-05-14 |
诺安联创顺鑫C |
1.2272 |
-0.01% |
| 2026-05-13 |
诺安联创顺鑫C |
1.2273 |
0.02% |
| 2026-05-12 |
诺安联创顺鑫C |
1.2270 |
0.02% |
| 2026-05-11 |
诺安联创顺鑫C |
1.2267 |
0.04% |
| 2026-05-08 |
诺安联创顺鑫C |
1.2262 |
0.01% |
| 2026-04-30 |
诺安联创顺鑫C |
1.2262 |
-0.02% |
| 2026-04-29 |
诺安联创顺鑫C |
1.2264 |
0.07% |
| 2026-04-28 |
诺安联创顺鑫C |
1.2256 |
0.03% |
| 2026-04-27 |
诺安联创顺鑫C |
1.2252 |
-0.04% |
| 2026-04-24 |
诺安联创顺鑫C |
1.2257 |
-0.06% |
| 2026-04-23 |
诺安联创顺鑫C |
1.2264 |
-0.03% |
| 2026-04-22 |
诺安联创顺鑫C |
1.2268 |
0.02% |
| 2026-04-21 |
诺安联创顺鑫C |
1.2266 |
0.04% |
| 2026-04-20 |
诺安联创顺鑫C |
1.2261 |
0.02% |
| 2026-04-17 |
诺安联创顺鑫C |
1.2259 |
0.06% |
| 2026-04-16 |
诺安联创顺鑫C |
1.2252 |
0.02% |
| 2026-04-15 |
诺安联创顺鑫C |
1.2250 |
0.02% |
| 2026-04-14 |
诺安联创顺鑫C |
1.2248 |
0.01% |
| 2026-04-13 |
诺安联创顺鑫C |
1.2247 |
0.02% |
| 2026-04-10 |
诺安联创顺鑫C |
1.2245 |
0.03% |
| 2026-04-09 |
诺安联创顺鑫C |
1.2241 |
0.00% |
| 2026-04-08 |
诺安联创顺鑫C |
1.2241 |
0.02% |
| 2026-04-07 |
诺安联创顺鑫C |
1.2238 |
0.04% |
| 2026-04-03 |
诺安联创顺鑫C |
1.2233 |
0.04% |
| 2026-04-02 |
诺安联创顺鑫C |
1.2228 |
0.02% |
| 2026-04-01 |
诺安联创顺鑫C |
1.2226 |
-0.02% |
| 2026-03-31 |
诺安联创顺鑫C |
1.2229 |
0.01% |
| 2026-03-30 |
诺安联创顺鑫C |
1.2228 |
0.06% |
| 2026-03-27 |
诺安联创顺鑫C |
1.2221 |
0.02% |
| 2026-03-26 |
诺安联创顺鑫C |
1.2219 |
0.02% |
| 2026-03-25 |
诺安联创顺鑫C |
1.2217 |
0.01% |
| 2026-03-24 |
诺安联创顺鑫C |
1.2216 |
0.02% |
| 2026-03-23 |
诺安联创顺鑫C |
1.2213 |
0.00% |
| 2026-03-20 |
诺安联创顺鑫C |
1.2213 |
0.02% |
| 2026-03-19 |
诺安联创顺鑫C |
1.2211 |
0.00% |
| 2026-03-18 |
诺安联创顺鑫C |
1.2211 |
0.06% |
| 2026-03-17 |
诺安联创顺鑫C |
1.2204 |
0.02% |
| 2026-03-16 |
诺安联创顺鑫C |
1.2201 |
-0.02% |
| 2026-03-13 |
诺安联创顺鑫C |
1.2204 |
0.00% |
| 2026-03-12 |
诺安联创顺鑫C |
1.2204 |
0.02% |
| 2026-03-11 |
诺安联创顺鑫C |
1.2201 |
-0.01% |
| 2026-03-10 |
诺安联创顺鑫C |
1.2202 |
0.02% |
| 2026-03-09 |
诺安联创顺鑫C |
1.2200 |
-0.08% |
| 2026-03-06 |
诺安联创顺鑫C |
1.2210 |
0.01% |
| 2026-03-05 |
诺安联创顺鑫C |
1.2209 |
0.01% |
| 2026-03-04 |
诺安联创顺鑫C |
1.2208 |
0.03% |
| 2026-03-03 |
诺安联创顺鑫C |
1.2204 |
0.01% |
| 2026-03-02 |
诺安联创顺鑫C |
1.2203 |
0.07% |
| 2026-02-27 |
诺安联创顺鑫C |
1.2195 |
0.02% |
| 2026-02-26 |
诺安联创顺鑫C |
1.2192 |
-0.06% |
| 2026-02-25 |
诺安联创顺鑫C |
1.2199 |
-0.03% |
| 2026-02-24 |
诺安联创顺鑫C |
1.2203 |
0.06% |
| 2026-02-13 |
诺安联创顺鑫C |
1.2196 |
0.01% |
| 2026-02-12 |
诺安联创顺鑫C |
1.2195 |
0.02% |
| 2026-02-11 |
诺安联创顺鑫C |
1.2192 |
0.01% |
| 2026-02-10 |
诺安联创顺鑫C |
1.2191 |
0.01% |
| 2026-02-09 |
诺安联创顺鑫C |
1.2190 |
0.05% |
| 2026-02-06 |
诺安联创顺鑫C |
1.2184 |
0.06% |
| 2026-02-05 |
诺安联创顺鑫C |
1.2177 |
0.04% |
| 2026-02-04 |
诺安联创顺鑫C |
1.2172 |
0.00% |
| 2026-02-03 |
诺安联创顺鑫C |
1.2172 |
0.01% |
| 2026-02-02 |
诺安联创顺鑫C |
1.2171 |
0.02% |
| 2026-01-30 |
诺安联创顺鑫C |
1.2169 |
0.00% |
| 2026-01-29 |
诺安联创顺鑫C |
1.2169 |
0.00% |
| 2026-01-28 |
诺安联创顺鑫C |
1.2169 |
0.02% |
| 2026-01-27 |
诺安联创顺鑫C |
1.2166 |
-0.02% |
| 2026-01-26 |
诺安联创顺鑫C |
1.2169 |
0.02% |
| 2026-01-23 |
诺安联创顺鑫C |
1.2166 |
0.04% |
| 2026-01-22 |
诺安联创顺鑫C |
1.2161 |
-0.01% |
| 2026-01-21 |
诺安联创顺鑫C |
1.2162 |
0.07% |
| 2026-01-20 |
诺安联创顺鑫C |
1.2153 |
0.07% |
| 2026-01-19 |
诺安联创顺鑫C |
1.2144 |
0.00% |
| 2026-01-16 |
诺安联创顺鑫C |
1.2144 |
0.04% |
| 2026-01-15 |
诺安联创顺鑫C |
1.2139 |
0.01% |
| 2026-01-14 |
诺安联创顺鑫C |
1.2138 |
0.01% |
| 2026-01-13 |
诺安联创顺鑫C |
1.2137 |
0.02% |
| 2026-01-12 |
诺安联创顺鑫C |
1.2134 |
0.06% |
| 2026-01-09 |
诺安联创顺鑫C |
1.2127 |
0.02% |
| 2026-01-08 |
诺安联创顺鑫C |
1.2124 |
0.06% |
| 2026-01-07 |
诺安联创顺鑫C |
1.2117 |
-0.06% |
| 2026-01-06 |
诺安联创顺鑫C |
1.2124 |
-0.07% |
| 2026-01-05 |
诺安联创顺鑫C |
1.2132 |
-0.02% |
| 2025-12-31 |
诺安联创顺鑫C |
1.2134 |
0.02% |
| 2025-12-30 |
诺安联创顺鑫C |
1.2131 |
-0.02% |
| 2025-12-29 |
诺安联创顺鑫C |
1.2133 |
-0.12% |
| 2025-12-26 |
诺安联创顺鑫C |
1.2148 |
0.02% |
| 2025-12-25 |
诺安联创顺鑫C |
1.2146 |
-0.01% |
| 2025-12-24 |
诺安联创顺鑫C |
1.2147 |
0.02% |
| 2025-12-23 |
诺安联创顺鑫C |
1.2145 |
0.08% |
| 2025-12-22 |
诺安联创顺鑫C |
1.2135 |
-0.01% |
| 2025-12-19 |
诺安联创顺鑫C |
1.2136 |
0.07% |
| 2025-12-18 |
诺安联创顺鑫C |
1.2128 |
0.00% |
| 2025-12-17 |
诺安联创顺鑫C |
1.2128 |
0.14% |
| 2025-12-16 |
诺安联创顺鑫C |
1.2460 |
-0.01% |
| 2025-12-15 |
诺安联创顺鑫C |
1.2461 |
-0.14% |
| 2025-12-12 |
诺安联创顺鑫C |
1.2478 |
-0.11% |
| 2025-12-11 |
诺安联创顺鑫C |
1.2492 |
0.09% |
| 2025-12-10 |
诺安联创顺鑫C |
1.2481 |
0.06% |
| 2025-12-09 |
诺安联创顺鑫C |
1.2474 |
0.10% |
| 2025-12-08 |
诺安联创顺鑫C |
1.2461 |
-0.03% |
| 2025-12-05 |
诺安联创顺鑫C |
1.2465 |
0.05% |
| 2025-12-04 |
诺安联创顺鑫C |
1.2459 |
-0.20% |
| 2025-12-03 |
诺安联创顺鑫C |
1.2484 |
-0.13% |
| 2025-12-02 |
诺安联创顺鑫C |
1.2500 |
-0.07% |
| 2025-12-01 |
诺安联创顺鑫C |
1.2509 |
0.00% |
| 2025-11-28 |
诺安联创顺鑫C |
1.2509 |
0.05% |
| 2025-11-27 |
诺安联创顺鑫C |
1.2503 |
-0.07% |
| 2025-11-26 |
诺安联创顺鑫C |
1.2512 |
-0.11% |
| 2025-11-25 |
诺安联创顺鑫C |
1.2526 |
-0.07% |
| 2025-11-24 |
诺安联创顺鑫C |
1.2535 |
0.02% |
| 2025-11-21 |
诺安联创顺鑫C |
1.2533 |
-0.04% |
| 2025-11-20 |
诺安联创顺鑫C |
1.2538 |
-0.01% |
| 2025-11-19 |
诺安联创顺鑫C |
1.2539 |
-0.04% |
| 2025-11-18 |
诺安联创顺鑫C |
1.2544 |
0.01% |
| 2025-11-17 |
诺安联创顺鑫C |
1.2543 |
0.05% |
| 2025-11-14 |
诺安联创顺鑫C |
1.2537 |
-0.02% |
| 2025-11-13 |
诺安联创顺鑫C |
1.2539 |
-0.03% |
| 2025-11-12 |
诺安联创顺鑫C |
1.2543 |
0.04% |
| 2025-11-11 |
诺安联创顺鑫C |
1.2538 |
0.02% |
| 2025-11-10 |
诺安联创顺鑫C |
1.2536 |
0.05% |
| 2025-11-07 |
诺安联创顺鑫C |
1.2530 |
-0.02% |
| 2025-11-06 |
诺安联创顺鑫C |
1.2533 |
-0.09% |
| 2025-11-05 |
诺安联创顺鑫C |
1.2544 |
0.02% |
| 2025-11-04 |
诺安联创顺鑫C |
1.2542 |
-0.01% |
| 2025-11-03 |
诺安联创顺鑫C |
1.2543 |
0.03% |
| 2025-10-31 |
诺安联创顺鑫C |
1.2539 |
0.15% |
| 2025-10-30 |
诺安联创顺鑫C |
1.2520 |
0.05% |
| 2025-10-29 |
诺安联创顺鑫C |
1.2514 |
0.01% |
| 2025-10-28 |
诺安联创顺鑫C |
1.2513 |
0.17% |
| 2025-10-27 |
诺安联创顺鑫C |
1.2492 |
0.06% |
| 2025-10-24 |
诺安联创顺鑫C |
1.2484 |
-0.06% |
| 2025-10-23 |
诺安联创顺鑫C |
1.2492 |
-0.06% |
| 2025-10-22 |
诺安联创顺鑫C |
1.2500 |
0.02% |
| 2025-10-21 |
诺安联创顺鑫C |
1.2498 |
0.10% |
| 2025-10-20 |
诺安联创顺鑫C |
1.2485 |
-0.10% |
| 2025-10-17 |
诺安联创顺鑫C |
1.2497 |
0.23% |
| 2025-10-16 |
诺安联创顺鑫C |
1.2468 |
0.11% |
| 2025-10-15 |
诺安联创顺鑫C |
1.2454 |
-0.01% |
| 2025-10-14 |
诺安联创顺鑫C |
1.2455 |
0.02% |
| 2025-10-13 |
诺安联创顺鑫C |
1.2452 |
0.10% |
| 2025-10-10 |
诺安联创顺鑫C |
1.2439 |
-0.07% |
| 2025-10-09 |
诺安联创顺鑫C |
1.2448 |
0.10% |
| 2025-09-30 |
诺安联创顺鑫C |
1.2435 |
0.06% |
| 2025-09-29 |
诺安联创顺鑫C |
1.2427 |
-0.11% |
| 2025-09-26 |
诺安联创顺鑫C |
1.2441 |
0.02% |
| 2025-09-25 |
诺安联创顺鑫C |
1.2438 |
0.02% |
| 2025-09-24 |
诺安联创顺鑫C |
1.2436 |
-0.23% |
| 2025-09-23 |
诺安联创顺鑫C |
1.2465 |
-0.18% |
| 2025-09-22 |
诺安联创顺鑫C |
1.2487 |
0.06% |
| 2025-09-19 |
诺安联创顺鑫C |
1.2480 |
-0.19% |
| 2025-09-18 |
诺安联创顺鑫C |
1.2504 |
-0.10% |
| 2025-09-17 |
诺安联创顺鑫C |
1.2516 |
0.17% |
