近一年圆信永丰兴瑞定开债|圆信永丰兴瑞基金净值查询
查询指定日期范围圆信永丰兴瑞定开债005436净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
圆信永丰兴瑞定开债 |
1.1464 |
0.03% |
| 2026-09-15 |
圆信永丰兴瑞定开债 |
1.1461 |
0.03% |
| 2026-09-14 |
圆信永丰兴瑞定开债 |
1.1457 |
0.03% |
| 2026-09-11 |
圆信永丰兴瑞定开债 |
1.1454 |
-0.01% |
| 2026-09-10 |
圆信永丰兴瑞定开债 |
1.1455 |
0.00% |
| 2026-09-09 |
圆信永丰兴瑞定开债 |
1.1455 |
0.01% |
| 2026-09-08 |
圆信永丰兴瑞定开债 |
1.1454 |
0.01% |
| 2026-09-07 |
圆信永丰兴瑞定开债 |
1.1453 |
0.05% |
| 2026-09-04 |
圆信永丰兴瑞定开债 |
1.1447 |
0.01% |
| 2026-09-03 |
圆信永丰兴瑞定开债 |
1.1446 |
0.05% |
| 2026-09-02 |
圆信永丰兴瑞定开债 |
1.1440 |
-0.01% |
| 2026-09-01 |
圆信永丰兴瑞定开债 |
1.1441 |
0.05% |
| 2026-08-31 |
圆信永丰兴瑞定开债 |
1.1435 |
0.02% |
| 2026-08-28 |
圆信永丰兴瑞定开债 |
1.1433 |
-0.01% |
| 2026-08-27 |
圆信永丰兴瑞定开债 |
1.1434 |
-0.04% |
| 2026-08-26 |
圆信永丰兴瑞定开债 |
1.1439 |
-0.01% |
| 2026-08-25 |
圆信永丰兴瑞定开债 |
1.1440 |
0.01% |
| 2026-08-24 |
圆信永丰兴瑞定开债 |
1.1439 |
0.04% |
| 2026-08-21 |
圆信永丰兴瑞定开债 |
1.1434 |
-0.02% |
| 2026-08-20 |
圆信永丰兴瑞定开债 |
1.1436 |
0.00% |
| 2026-08-19 |
圆信永丰兴瑞定开债 |
1.1436 |
-0.01% |
| 2026-08-18 |
圆信永丰兴瑞定开债 |
1.1437 |
0.07% |
| 2026-08-17 |
圆信永丰兴瑞定开债 |
1.1429 |
0.02% |
| 2026-08-14 |
圆信永丰兴瑞定开债 |
1.1427 |
0.02% |
| 2026-08-13 |
圆信永丰兴瑞定开债 |
1.1425 |
0.04% |
| 2026-08-12 |
圆信永丰兴瑞定开债 |
1.1420 |
0.01% |
| 2026-08-11 |
圆信永丰兴瑞定开债 |
1.1419 |
-0.01% |
| 2026-08-10 |
圆信永丰兴瑞定开债 |
1.1420 |
0.07% |
| 2026-08-07 |
圆信永丰兴瑞定开债 |
1.1412 |
0.04% |
| 2026-08-06 |
圆信永丰兴瑞定开债 |
1.1407 |
0.02% |
| 2026-08-05 |
圆信永丰兴瑞定开债 |
1.1405 |
0.00% |
| 2026-08-04 |
圆信永丰兴瑞定开债 |
1.1405 |
0.02% |
| 2026-08-03 |
圆信永丰兴瑞定开债 |
1.1403 |
0.02% |
| 2026-07-31 |
圆信永丰兴瑞定开债 |
1.1401 |
0.02% |
| 2026-07-30 |
圆信永丰兴瑞定开债 |
1.1399 |
0.04% |
| 2026-07-29 |
圆信永丰兴瑞定开债 |
1.1395 |
0.00% |
| 2026-07-28 |
圆信永丰兴瑞定开债 |
1.1395 |
0.00% |
| 2026-07-27 |
圆信永丰兴瑞定开债 |
1.1395 |
0.00% |
| 2026-07-24 |
圆信永丰兴瑞定开债 |
1.1395 |
0.02% |
| 2026-07-23 |
圆信永丰兴瑞定开债 |
1.1393 |
0.01% |
| 2026-07-22 |
圆信永丰兴瑞定开债 |
1.1392 |
0.06% |
| 2026-07-21 |
圆信永丰兴瑞定开债 |
1.1385 |
0.00% |
| 2026-07-20 |
圆信永丰兴瑞定开债 |
1.1385 |
0.00% |
| 2026-07-17 |
圆信永丰兴瑞定开债 |
1.1385 |
0.03% |
| 2026-07-16 |
圆信永丰兴瑞定开债 |
1.1382 |
-0.02% |
| 2026-07-15 |
圆信永丰兴瑞定开债 |
1.1384 |
0.02% |
| 2026-07-14 |
圆信永丰兴瑞定开债 |
1.1382 |
0.01% |
| 2026-07-13 |
圆信永丰兴瑞定开债 |
1.1381 |
0.00% |
| 2026-07-10 |
圆信永丰兴瑞定开债 |
1.1381 |
0.02% |
| 2026-07-09 |
圆信永丰兴瑞定开债 |
1.1379 |
0.00% |
| 2026-07-08 |
圆信永丰兴瑞定开债 |
1.1379 |
0.04% |
| 2026-07-07 |
圆信永丰兴瑞定开债 |
1.1374 |
0.02% |
| 2026-07-06 |
圆信永丰兴瑞定开债 |
1.1372 |
0.04% |
| 2026-07-03 |
圆信永丰兴瑞定开债 |
1.1367 |
0.00% |
| 2026-07-02 |
圆信永丰兴瑞定开债 |
1.1367 |
0.00% |
| 2026-07-01 |
圆信永丰兴瑞定开债 |
1.1367 |
-0.09% |
| 2026-06-30 |
圆信永丰兴瑞定开债 |
1.1377 |
-0.03% |
| 2026-06-29 |
圆信永丰兴瑞定开债 |
1.1380 |
0.05% |
| 2026-06-26 |
圆信永丰兴瑞定开债 |
1.1374 |
0.04% |
| 2026-06-25 |
圆信永丰兴瑞定开债 |
1.1370 |
0.06% |
| 2026-06-24 |
圆信永丰兴瑞定开债 |
1.1363 |
0.00% |
| 2026-06-23 |
圆信永丰兴瑞定开债 |
1.1363 |
-0.03% |
| 2026-06-22 |
圆信永丰兴瑞定开债 |
1.1366 |
0.01% |
| 2026-06-18 |
圆信永丰兴瑞定开债 |
1.1365 |
0.04% |
| 2026-06-17 |
圆信永丰兴瑞定开债 |
1.1360 |
0.04% |
| 2026-06-16 |
圆信永丰兴瑞定开债 |
1.1355 |
0.05% |
| 2026-06-15 |
圆信永丰兴瑞定开债 |
1.1349 |
0.04% |
| 2026-06-12 |
圆信永丰兴瑞定开债 |
1.1345 |
0.01% |
| 2026-06-11 |
圆信永丰兴瑞定开债 |
1.1344 |
-0.09% |
| 2026-06-10 |
圆信永丰兴瑞定开债 |
1.1354 |
-0.06% |
| 2026-06-09 |
圆信永丰兴瑞定开债 |
1.1361 |
-0.05% |
| 2026-06-08 |
圆信永丰兴瑞定开债 |
1.1367 |
-0.04% |
| 2026-06-05 |
圆信永丰兴瑞定开债 |
1.1371 |
-0.01% |
| 2026-06-04 |
圆信永丰兴瑞定开债 |
1.1372 |
0.05% |
| 2026-06-03 |
圆信永丰兴瑞定开债 |
1.1366 |
0.00% |
| 2026-06-02 |
圆信永丰兴瑞定开债 |
1.1366 |
0.04% |
| 2026-06-01 |
圆信永丰兴瑞定开债 |
1.1362 |
0.06% |
| 2026-05-29 |
圆信永丰兴瑞定开债 |
1.1355 |
0.04% |
| 2026-05-28 |
圆信永丰兴瑞定开债 |
1.1351 |
0.03% |
| 2026-05-27 |
圆信永丰兴瑞定开债 |
1.1348 |
0.05% |
| 2026-05-26 |
圆信永丰兴瑞定开债 |
1.1342 |
0.06% |
| 2026-05-25 |
圆信永丰兴瑞定开债 |
1.1335 |
0.05% |
| 2026-05-22 |
圆信永丰兴瑞定开债 |
1.1329 |
0.00% |
| 2026-05-21 |
圆信永丰兴瑞定开债 |
1.1329 |
0.01% |
| 2026-05-20 |
圆信永丰兴瑞定开债 |
1.1328 |
0.04% |
| 2026-05-19 |
圆信永丰兴瑞定开债 |
1.1323 |
0.06% |
| 2026-05-18 |
圆信永丰兴瑞定开债 |
1.1316 |
0.05% |
| 2026-05-15 |
圆信永丰兴瑞定开债 |
1.1310 |
0.01% |
| 2026-05-14 |
圆信永丰兴瑞定开债 |
1.1309 |
0.01% |
| 2026-05-13 |
圆信永丰兴瑞定开债 |
1.1308 |
0.02% |
| 2026-05-12 |
圆信永丰兴瑞定开债 |
1.1306 |
0.05% |
| 2026-05-11 |
圆信永丰兴瑞定开债 |
1.1300 |
0.03% |
| 2026-05-08 |
圆信永丰兴瑞定开债 |
1.1297 |
0.01% |
| 2026-04-30 |
圆信永丰兴瑞定开债 |
1.1303 |
-0.03% |
| 2026-04-29 |
圆信永丰兴瑞定开债 |
1.1306 |
0.05% |
| 2026-04-28 |
圆信永丰兴瑞定开债 |
1.1300 |
0.04% |
| 2026-04-27 |
圆信永丰兴瑞定开债 |
1.1295 |
-0.05% |
| 2026-04-24 |
圆信永丰兴瑞定开债 |
1.1301 |
-0.04% |
| 2026-04-23 |
圆信永丰兴瑞定开债 |
1.1306 |
-0.04% |
| 2026-04-22 |
圆信永丰兴瑞定开债 |
1.1311 |
0.04% |
| 2026-04-21 |
圆信永丰兴瑞定开债 |
1.1307 |
0.08% |
| 2026-04-20 |
圆信永丰兴瑞定开债 |
1.1298 |
0.05% |
| 2026-04-17 |
圆信永丰兴瑞定开债 |
1.1292 |
0.06% |
| 2026-04-16 |
圆信永丰兴瑞定开债 |
1.1285 |
0.00% |
| 2026-04-15 |
圆信永丰兴瑞定开债 |
1.1285 |
0.01% |
| 2026-04-14 |
圆信永丰兴瑞定开债 |
1.1284 |
0.03% |
| 2026-04-13 |
圆信永丰兴瑞定开债 |
1.1281 |
0.04% |
| 2026-04-10 |
圆信永丰兴瑞定开债 |
1.1276 |
0.05% |
| 2026-04-09 |
圆信永丰兴瑞定开债 |
1.1270 |
0.01% |
| 2026-04-08 |
圆信永丰兴瑞定开债 |
1.1269 |
0.06% |
| 2026-04-07 |
圆信永丰兴瑞定开债 |
1.1262 |
0.08% |
| 2026-04-03 |
圆信永丰兴瑞定开债 |
1.1253 |
0.06% |
| 2026-04-02 |
圆信永丰兴瑞定开债 |
1.1246 |
0.01% |
| 2026-04-01 |
圆信永丰兴瑞定开债 |
1.1245 |
-0.02% |
| 2026-03-31 |
圆信永丰兴瑞定开债 |
1.1247 |
0.02% |
| 2026-03-30 |
圆信永丰兴瑞定开债 |
1.1245 |
0.06% |
| 2026-03-27 |
圆信永丰兴瑞定开债 |
1.1238 |
0.03% |
| 2026-03-26 |
圆信永丰兴瑞定开债 |
1.1235 |
0.03% |
| 2026-03-25 |
圆信永丰兴瑞定开债 |
1.1232 |
0.02% |
| 2026-03-24 |
圆信永丰兴瑞定开债 |
1.1230 |
0.05% |
| 2026-03-23 |
圆信永丰兴瑞定开债 |
1.1224 |
0.03% |
| 2026-03-20 |
圆信永丰兴瑞定开债 |
1.1221 |
0.01% |
| 2026-03-19 |
圆信永丰兴瑞定开债 |
1.1220 |
0.03% |
| 2026-03-18 |
圆信永丰兴瑞定开债 |
1.1217 |
0.09% |
| 2026-03-17 |
圆信永丰兴瑞定开债 |
1.1207 |
0.04% |
| 2026-03-16 |
圆信永丰兴瑞定开债 |
1.1203 |
-0.04% |
| 2026-03-13 |
圆信永丰兴瑞定开债 |
1.1207 |
0.00% |
| 2026-03-12 |
圆信永丰兴瑞定开债 |
1.1207 |
0.01% |
| 2026-03-11 |
圆信永丰兴瑞定开债 |
1.1206 |
-0.03% |
| 2026-03-10 |
圆信永丰兴瑞定开债 |
1.1209 |
0.01% |
| 2026-03-09 |
圆信永丰兴瑞定开债 |
1.1208 |
-0.12% |
| 2026-03-06 |
圆信永丰兴瑞定开债 |
1.1222 |
0.01% |
| 2026-03-05 |
圆信永丰兴瑞定开债 |
1.1221 |
0.01% |
| 2026-03-04 |
圆信永丰兴瑞定开债 |
1.1220 |
0.03% |
| 2026-03-03 |
圆信永丰兴瑞定开债 |
1.1217 |
0.02% |
| 2026-03-02 |
圆信永丰兴瑞定开债 |
1.1215 |
0.08% |
| 2026-02-27 |
圆信永丰兴瑞定开债 |
1.1206 |
0.03% |
| 2026-02-26 |
圆信永丰兴瑞定开债 |
1.1203 |
-0.10% |
| 2026-02-25 |
圆信永丰兴瑞定开债 |
1.1214 |
-0.06% |
| 2026-02-24 |
圆信永丰兴瑞定开债 |
1.1221 |
0.09% |
| 2026-02-13 |
圆信永丰兴瑞定开债 |
1.1211 |
0.03% |
| 2026-02-12 |
圆信永丰兴瑞定开债 |
1.1208 |
0.03% |
| 2026-02-11 |
圆信永丰兴瑞定开债 |
1.1205 |
0.03% |
| 2026-02-10 |
圆信永丰兴瑞定开债 |
1.1202 |
0.04% |
| 2026-02-09 |
圆信永丰兴瑞定开债 |
1.1198 |
0.06% |
| 2026-02-06 |
圆信永丰兴瑞定开债 |
1.1191 |
0.09% |
| 2026-02-05 |
圆信永丰兴瑞定开债 |
1.1181 |
0.05% |
| 2026-02-04 |
圆信永丰兴瑞定开债 |
1.1175 |
0.00% |
| 2026-02-03 |
圆信永丰兴瑞定开债 |
1.1175 |
-0.02% |
| 2026-02-02 |
圆信永丰兴瑞定开债 |
1.1177 |
0.04% |
| 2026-01-30 |
圆信永丰兴瑞定开债 |
1.1173 |
0.00% |
| 2026-01-29 |
圆信永丰兴瑞定开债 |
1.1173 |
0.01% |
| 2026-01-28 |
圆信永丰兴瑞定开债 |
1.1172 |
0.03% |
| 2026-01-27 |
圆信永丰兴瑞定开债 |
1.1169 |
-0.04% |
| 2026-01-26 |
圆信永丰兴瑞定开债 |
1.1173 |
0.06% |
| 2026-01-23 |
圆信永丰兴瑞定开债 |
1.1166 |
0.07% |
| 2026-01-22 |
圆信永丰兴瑞定开债 |
1.1158 |
0.01% |
| 2026-01-21 |
圆信永丰兴瑞定开债 |
1.1157 |
0.09% |
| 2026-01-20 |
圆信永丰兴瑞定开债 |
1.1147 |
0.11% |
| 2026-01-19 |
圆信永丰兴瑞定开债 |
1.1135 |
0.04% |
| 2026-01-16 |
圆信永丰兴瑞定开债 |
1.1131 |
0.07% |
| 2026-01-15 |
圆信永丰兴瑞定开债 |
1.1123 |
0.01% |
| 2026-01-14 |
圆信永丰兴瑞定开债 |
1.1122 |
0.01% |
| 2026-01-13 |
圆信永丰兴瑞定开债 |
1.1121 |
0.04% |
| 2026-01-12 |
圆信永丰兴瑞定开债 |
1.1117 |
0.06% |
| 2026-01-09 |
圆信永丰兴瑞定开债 |
1.1110 |
0.03% |
| 2026-01-08 |
圆信永丰兴瑞定开债 |
1.1107 |
0.06% |
| 2026-01-07 |
圆信永丰兴瑞定开债 |
1.1100 |
-0.05% |
| 2026-01-06 |
圆信永丰兴瑞定开债 |
1.1106 |
-0.07% |
| 2026-01-05 |
圆信永丰兴瑞定开债 |
1.1114 |
0.00% |
| 2025-12-31 |
圆信永丰兴瑞定开债 |
1.1114 |
0.04% |
| 2025-12-30 |
圆信永丰兴瑞定开债 |
1.1110 |
-0.02% |
| 2025-12-29 |
圆信永丰兴瑞定开债 |
1.1112 |
-0.14% |
| 2025-12-26 |
圆信永丰兴瑞定开债 |
1.1128 |
0.03% |
| 2025-12-25 |
圆信永丰兴瑞定开债 |
1.1125 |
0.00% |
| 2025-12-24 |
圆信永丰兴瑞定开债 |
1.1125 |
0.02% |
| 2025-12-23 |
圆信永丰兴瑞定开债 |
1.1123 |
0.06% |
| 2025-12-22 |
圆信永丰兴瑞定开债 |
1.1116 |
-0.04% |
| 2025-12-19 |
圆信永丰兴瑞定开债 |
1.1121 |
0.08% |
| 2025-12-18 |
圆信永丰兴瑞定开债 |
1.1112 |
0.01% |
| 2025-12-17 |
圆信永丰兴瑞定开债 |
1.1111 |
0.12% |
| 2025-12-16 |
圆信永丰兴瑞定开债 |
1.1098 |
-0.01% |
| 2025-12-15 |
圆信永丰兴瑞定开债 |
1.1099 |
-0.12% |
| 2025-12-12 |
圆信永丰兴瑞定开债 |
1.1112 |
-0.07% |
| 2025-12-11 |
圆信永丰兴瑞定开债 |
1.1120 |
0.07% |
| 2025-12-10 |
圆信永丰兴瑞定开债 |
1.1112 |
0.05% |
| 2025-12-09 |
圆信永丰兴瑞定开债 |
1.1107 |
0.05% |
| 2025-12-08 |
圆信永丰兴瑞定开债 |
1.1101 |
-0.05% |
| 2025-12-05 |
圆信永丰兴瑞定开债 |
1.1106 |
0.03% |
| 2025-12-04 |
圆信永丰兴瑞定开债 |
1.1103 |
-0.20% |
| 2025-12-03 |
圆信永丰兴瑞定开债 |
1.1125 |
-0.09% |
| 2025-12-02 |
圆信永丰兴瑞定开债 |
1.1135 |
-0.06% |
| 2025-12-01 |
圆信永丰兴瑞定开债 |
1.1142 |
0.00% |
| 2025-11-28 |
圆信永丰兴瑞定开债 |
1.1142 |
0.04% |
| 2025-11-27 |
圆信永丰兴瑞定开债 |
1.1138 |
-0.06% |
| 2025-11-26 |
圆信永丰兴瑞定开债 |
1.1145 |
-0.10% |
| 2025-11-25 |
圆信永丰兴瑞定开债 |
1.1156 |
-0.07% |
| 2025-11-24 |
圆信永丰兴瑞定开债 |
1.1164 |
-0.01% |
| 2025-11-21 |
圆信永丰兴瑞定开债 |
1.1165 |
-0.04% |
| 2025-11-20 |
圆信永丰兴瑞定开债 |
1.1170 |
-0.01% |
| 2025-11-19 |
圆信永丰兴瑞定开债 |
1.1171 |
-0.03% |
| 2025-11-18 |
圆信永丰兴瑞定开债 |
1.1174 |
0.01% |
| 2025-11-17 |
圆信永丰兴瑞定开债 |
1.1173 |
0.05% |
| 2025-11-14 |
圆信永丰兴瑞定开债 |
1.1167 |
-0.01% |
| 2025-11-13 |
圆信永丰兴瑞定开债 |
1.1168 |
-0.02% |
| 2025-11-12 |
圆信永丰兴瑞定开债 |
1.1170 |
0.04% |
| 2025-11-11 |
圆信永丰兴瑞定开债 |
1.1165 |
0.03% |
| 2025-11-10 |
圆信永丰兴瑞定开债 |
1.1162 |
0.04% |
| 2025-11-07 |
圆信永丰兴瑞定开债 |
1.1158 |
-0.05% |
| 2025-11-06 |
圆信永丰兴瑞定开债 |
1.1164 |
-0.06% |
| 2025-11-05 |
圆信永丰兴瑞定开债 |
1.1171 |
0.01% |
| 2025-11-04 |
圆信永丰兴瑞定开债 |
1.1170 |
0.01% |
| 2025-11-03 |
圆信永丰兴瑞定开债 |
1.1169 |
0.04% |
| 2025-10-31 |
圆信永丰兴瑞定开债 |
1.1164 |
0.13% |
| 2025-10-30 |
圆信永丰兴瑞定开债 |
1.1149 |
0.07% |
| 2025-10-29 |
圆信永丰兴瑞定开债 |
1.1141 |
0.02% |
| 2025-10-28 |
圆信永丰兴瑞定开债 |
1.1139 |
0.13% |
| 2025-10-27 |
圆信永丰兴瑞定开债 |
1.1125 |
0.06% |
| 2025-10-24 |
圆信永丰兴瑞定开债 |
1.1118 |
-0.03% |
| 2025-10-23 |
圆信永丰兴瑞定开债 |
1.1121 |
0.00% |
| 2025-10-22 |
圆信永丰兴瑞定开债 |
1.1121 |
0.03% |
| 2025-10-21 |
圆信永丰兴瑞定开债 |
1.1118 |
0.06% |
| 2025-10-20 |
圆信永丰兴瑞定开债 |
1.1111 |
-0.02% |
| 2025-10-17 |
圆信永丰兴瑞定开债 |
1.1113 |
0.13% |
| 2025-10-16 |
圆信永丰兴瑞定开债 |
1.1099 |
0.09% |
| 2025-10-15 |
圆信永丰兴瑞定开债 |
1.1089 |
-0.01% |
| 2025-10-14 |
圆信永丰兴瑞定开债 |
1.1090 |
0.02% |
| 2025-10-13 |
圆信永丰兴瑞定开债 |
1.1088 |
0.11% |
| 2025-10-10 |
圆信永丰兴瑞定开债 |
1.1076 |
-0.03% |
| 2025-10-09 |
圆信永丰兴瑞定开债 |
1.1079 |
0.09% |
| 2025-09-30 |
圆信永丰兴瑞定开债 |
1.1069 |
0.07% |
| 2025-09-29 |
圆信永丰兴瑞定开债 |
1.1061 |
-0.08% |
| 2025-09-26 |
圆信永丰兴瑞定开债 |
1.1070 |
0.01% |
| 2025-09-25 |
圆信永丰兴瑞定开债 |
1.1069 |
-0.04% |
| 2025-09-24 |
圆信永丰兴瑞定开债 |
1.1073 |
-0.15% |
| 2025-09-23 |
圆信永丰兴瑞定开债 |
1.1090 |
-0.12% |
| 2025-09-22 |
圆信永丰兴瑞定开债 |
1.1103 |
0.04% |
| 2025-09-19 |
圆信永丰兴瑞定开债 |
1.1099 |
-0.10% |
| 2025-09-18 |
圆信永丰兴瑞定开债 |
1.1110 |
-0.04% |
| 2025-09-17 |
圆信永丰兴瑞定开债 |
1.1115 |
0.13% |
