近一年中科沃土转型升级混合A|中科沃土转型升级混合基金净值查询
查询指定日期范围中科沃土转型升级混合A005281净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中科沃土转型升级混合A |
1.3393 |
1.84% |
| 2026-09-15 |
中科沃土转型升级混合A |
1.3151 |
0.21% |
| 2026-09-14 |
中科沃土转型升级混合A |
1.3123 |
-0.62% |
| 2026-09-11 |
中科沃土转型升级混合A |
1.3205 |
-1.11% |
| 2026-09-10 |
中科沃土转型升级混合A |
1.3353 |
-0.78% |
| 2026-09-09 |
中科沃土转型升级混合A |
1.3458 |
0.86% |
| 2026-09-08 |
中科沃土转型升级混合A |
1.3343 |
-0.61% |
| 2026-09-07 |
中科沃土转型升级混合A |
1.3425 |
2.32% |
| 2026-09-04 |
中科沃土转型升级混合A |
1.3120 |
-1.30% |
| 2026-09-03 |
中科沃土转型升级混合A |
1.3293 |
0.41% |
| 2026-09-02 |
中科沃土转型升级混合A |
1.3239 |
-1.46% |
| 2026-09-01 |
中科沃土转型升级混合A |
1.3435 |
-2.08% |
| 2026-08-31 |
中科沃土转型升级混合A |
1.3720 |
0.95% |
| 2026-08-28 |
中科沃土转型升级混合A |
1.3591 |
-0.47% |
| 2026-08-27 |
中科沃土转型升级混合A |
1.3655 |
1.50% |
| 2026-08-26 |
中科沃土转型升级混合A |
1.3453 |
0.62% |
| 2026-08-25 |
中科沃土转型升级混合A |
1.3370 |
-0.17% |
| 2026-08-24 |
中科沃土转型升级混合A |
1.3393 |
-1.22% |
| 2026-08-21 |
中科沃土转型升级混合A |
1.3558 |
0.79% |
| 2026-08-20 |
中科沃土转型升级混合A |
1.3452 |
0.22% |
| 2026-08-19 |
中科沃土转型升级混合A |
1.3423 |
-3.45% |
| 2026-08-18 |
中科沃土转型升级混合A |
1.3903 |
-0.19% |
| 2026-08-17 |
中科沃土转型升级混合A |
1.3929 |
2.23% |
| 2026-08-14 |
中科沃土转型升级混合A |
1.3625 |
0.66% |
| 2026-08-13 |
中科沃土转型升级混合A |
1.3536 |
-0.67% |
| 2026-08-12 |
中科沃土转型升级混合A |
1.3627 |
0.63% |
| 2026-08-11 |
中科沃土转型升级混合A |
1.3542 |
-0.73% |
| 2026-08-10 |
中科沃土转型升级混合A |
1.3642 |
-0.51% |
| 2026-08-07 |
中科沃土转型升级混合A |
1.3712 |
1.95% |
| 2026-08-06 |
中科沃土转型升级混合A |
1.3450 |
0.54% |
| 2026-08-05 |
中科沃土转型升级混合A |
1.3378 |
1.82% |
| 2026-08-04 |
中科沃土转型升级混合A |
1.3139 |
1.92% |
| 2026-08-03 |
中科沃土转型升级混合A |
1.2891 |
-0.98% |
| 2026-07-31 |
中科沃土转型升级混合A |
1.3019 |
1.13% |
| 2026-07-30 |
中科沃土转型升级混合A |
1.2874 |
-2.43% |
| 2026-07-29 |
中科沃土转型升级混合A |
1.3195 |
-0.36% |
| 2026-07-28 |
中科沃土转型升级混合A |
1.3243 |
-3.44% |
| 2026-07-27 |
中科沃土转型升级混合A |
1.3715 |
2.49% |
| 2026-07-24 |
中科沃土转型升级混合A |
1.3382 |
-0.90% |
| 2026-07-23 |
中科沃土转型升级混合A |
1.3503 |
0.26% |
| 2026-07-22 |
中科沃土转型升级混合A |
1.3468 |
-0.73% |
| 2026-07-21 |
中科沃土转型升级混合A |
1.3567 |
3.46% |
| 2026-07-20 |
中科沃土转型升级混合A |
1.3113 |
-1.49% |
| 2026-07-17 |
中科沃土转型升级混合A |
1.3312 |
-3.42% |
| 2026-07-16 |
中科沃土转型升级混合A |
1.3783 |
-1.77% |
| 2026-07-15 |
中科沃土转型升级混合A |
1.4032 |
-1.63% |
| 2026-07-14 |
中科沃土转型升级混合A |
1.4264 |
1.18% |
| 2026-07-13 |
中科沃土转型升级混合A |
1.4098 |
-1.78% |
| 2026-07-10 |
中科沃土转型升级混合A |
1.4353 |
-2.27% |
| 2026-07-09 |
中科沃土转型升级混合A |
1.4687 |
1.96% |
| 2026-07-08 |
中科沃土转型升级混合A |
1.4405 |
-0.76% |
| 2026-07-07 |
中科沃土转型升级混合A |
1.4516 |
-1.19% |
| 2026-07-06 |
中科沃土转型升级混合A |
1.4691 |
-0.37% |
| 2026-07-03 |
中科沃土转型升级混合A |
1.4745 |
-0.55% |
| 2026-07-02 |
中科沃土转型升级混合A |
1.4826 |
-2.86% |
| 2026-07-01 |
中科沃土转型升级混合A |
1.5263 |
0.03% |
| 2026-06-30 |
中科沃土转型升级混合A |
1.5258 |
2.66% |
| 2026-06-29 |
中科沃土转型升级混合A |
1.4862 |
1.59% |
| 2026-06-26 |
中科沃土转型升级混合A |
1.4629 |
-2.41% |
| 2026-06-25 |
中科沃土转型升级混合A |
1.4990 |
1.19% |
| 2026-06-24 |
中科沃土转型升级混合A |
1.4813 |
1.86% |
| 2026-06-23 |
中科沃土转型升级混合A |
1.4543 |
-1.80% |
| 2026-06-22 |
中科沃土转型升级混合A |
1.4810 |
1.28% |
| 2026-06-18 |
中科沃土转型升级混合A |
1.4623 |
0.54% |
| 2026-06-17 |
中科沃土转型升级混合A |
1.4544 |
1.76% |
| 2026-06-16 |
中科沃土转型升级混合A |
1.4292 |
0.08% |
| 2026-06-15 |
中科沃土转型升级混合A |
1.4281 |
2.23% |
| 2026-06-12 |
中科沃土转型升级混合A |
1.3970 |
0.37% |
| 2026-06-11 |
中科沃土转型升级混合A |
1.3919 |
0.58% |
| 2026-06-10 |
中科沃土转型升级混合A |
1.3839 |
-0.55% |
| 2026-06-09 |
中科沃土转型升级混合A |
1.3915 |
1.70% |
| 2026-06-08 |
中科沃土转型升级混合A |
1.3683 |
-2.51% |
| 2026-06-05 |
中科沃土转型升级混合A |
1.4036 |
-1.48% |
| 2026-06-04 |
中科沃土转型升级混合A |
1.4247 |
-0.01% |
| 2026-06-03 |
中科沃土转型升级混合A |
1.4249 |
0.68% |
| 2026-06-02 |
中科沃土转型升级混合A |
1.4153 |
0.50% |
| 2026-06-01 |
中科沃土转型升级混合A |
1.4082 |
-0.78% |
| 2026-05-29 |
中科沃土转型升级混合A |
1.4193 |
-1.19% |
| 2026-05-28 |
中科沃土转型升级混合A |
1.4364 |
0.31% |
| 2026-05-27 |
中科沃土转型升级混合A |
1.4320 |
-0.89% |
| 2026-05-26 |
中科沃土转型升级混合A |
1.4448 |
-0.54% |
| 2026-05-25 |
中科沃土转型升级混合A |
1.4526 |
1.66% |
| 2026-05-22 |
中科沃土转型升级混合A |
1.4289 |
1.35% |
| 2026-05-21 |
中科沃土转型升级混合A |
1.4098 |
-1.77% |
| 2026-05-20 |
中科沃土转型升级混合A |
1.4352 |
0.86% |
| 2026-05-19 |
中科沃土转型升级混合A |
1.4229 |
0.59% |
| 2026-05-18 |
中科沃土转型升级混合A |
1.4146 |
-0.06% |
| 2026-05-15 |
中科沃土转型升级混合A |
1.4154 |
-0.58% |
| 2026-05-14 |
中科沃土转型升级混合A |
1.4237 |
-1.23% |
| 2026-05-13 |
中科沃土转型升级混合A |
1.4415 |
0.87% |
| 2026-05-12 |
中科沃土转型升级混合A |
1.4291 |
0.30% |
| 2026-05-11 |
中科沃土转型升级混合A |
1.4248 |
1.06% |
| 2026-05-08 |
中科沃土转型升级混合A |
1.4098 |
-0.69% |
| 2026-04-30 |
中科沃土转型升级混合A |
1.3824 |
0.38% |
| 2026-04-29 |
中科沃土转型升级混合A |
1.3772 |
0.65% |
| 2026-04-28 |
中科沃土转型升级混合A |
1.3683 |
-0.49% |
| 2026-04-27 |
中科沃土转型升级混合A |
1.3751 |
0.03% |
| 2026-04-24 |
中科沃土转型升级混合A |
1.3747 |
0.29% |
| 2026-04-23 |
中科沃土转型升级混合A |
1.3707 |
-0.42% |
| 2026-04-22 |
中科沃土转型升级混合A |
1.3765 |
1.13% |
| 2026-04-21 |
中科沃土转型升级混合A |
1.3611 |
0.25% |
| 2026-04-20 |
中科沃土转型升级混合A |
1.3577 |
0.02% |
| 2026-04-17 |
中科沃土转型升级混合A |
1.3574 |
0.24% |
| 2026-04-16 |
中科沃土转型升级混合A |
1.3542 |
1.34% |
| 2026-04-15 |
中科沃土转型升级混合A |
1.3363 |
-0.63% |
| 2026-04-14 |
中科沃土转型升级混合A |
1.3448 |
1.69% |
| 2026-04-13 |
中科沃土转型升级混合A |
1.3224 |
-0.08% |
| 2026-04-10 |
中科沃土转型升级混合A |
1.3234 |
0.99% |
| 2026-04-09 |
中科沃土转型升级混合A |
1.3104 |
-0.11% |
| 2026-04-08 |
中科沃土转型升级混合A |
1.3118 |
3.41% |
| 2026-04-07 |
中科沃土转型升级混合A |
1.2685 |
1.08% |
| 2026-04-03 |
中科沃土转型升级混合A |
1.2549 |
-0.48% |
| 2026-04-02 |
中科沃土转型升级混合A |
1.2609 |
-1.00% |
| 2026-04-01 |
中科沃土转型升级混合A |
1.2737 |
1.39% |
| 2026-03-31 |
中科沃土转型升级混合A |
1.2562 |
-1.70% |
| 2026-03-30 |
中科沃土转型升级混合A |
1.2779 |
0.29% |
| 2026-03-27 |
中科沃土转型升级混合A |
1.2742 |
0.62% |
| 2026-03-26 |
中科沃土转型升级混合A |
1.2664 |
-0.80% |
| 2026-03-25 |
中科沃土转型升级混合A |
1.2766 |
0.76% |
| 2026-03-24 |
中科沃土转型升级混合A |
1.2670 |
1.26% |
| 2026-03-23 |
中科沃土转型升级混合A |
1.2512 |
-2.86% |
| 2026-03-20 |
中科沃土转型升级混合A |
1.2880 |
-0.55% |
| 2026-03-19 |
中科沃土转型升级混合A |
1.2951 |
-1.98% |
| 2026-03-18 |
中科沃土转型升级混合A |
1.3212 |
1.28% |
| 2026-03-17 |
中科沃土转型升级混合A |
1.3045 |
-2.55% |
| 2026-03-16 |
中科沃土转型升级混合A |
1.3387 |
0.76% |
| 2026-03-13 |
中科沃土转型升级混合A |
1.3286 |
-0.36% |
| 2026-03-12 |
中科沃土转型升级混合A |
1.3334 |
-0.83% |
| 2026-03-11 |
中科沃土转型升级混合A |
1.3446 |
0.16% |
| 2026-03-10 |
中科沃土转型升级混合A |
1.3424 |
2.11% |
| 2026-03-09 |
中科沃土转型升级混合A |
1.3146 |
-1.49% |
| 2026-03-06 |
中科沃土转型升级混合A |
1.3345 |
0.65% |
| 2026-03-05 |
中科沃土转型升级混合A |
1.3259 |
0.87% |
| 2026-03-04 |
中科沃土转型升级混合A |
1.3144 |
-0.46% |
| 2026-03-03 |
中科沃土转型升级混合A |
1.3205 |
-2.13% |
| 2026-03-02 |
中科沃土转型升级混合A |
1.3492 |
0.28% |
| 2026-02-27 |
中科沃土转型升级混合A |
1.3454 |
-0.64% |
| 2026-02-26 |
中科沃土转型升级混合A |
1.3540 |
1.08% |
| 2026-02-25 |
中科沃土转型升级混合A |
1.3395 |
1.63% |
| 2026-02-24 |
中科沃土转型升级混合A |
1.3180 |
1.47% |
| 2026-02-13 |
中科沃土转型升级混合A |
1.2989 |
-1.25% |
| 2026-02-12 |
中科沃土转型升级混合A |
1.3154 |
1.03% |
| 2026-02-11 |
中科沃土转型升级混合A |
1.3020 |
-0.39% |
| 2026-02-10 |
中科沃土转型升级混合A |
1.3071 |
0.60% |
| 2026-02-09 |
中科沃土转型升级混合A |
1.2993 |
2.06% |
| 2026-02-06 |
中科沃土转型升级混合A |
1.2731 |
0.57% |
| 2026-02-05 |
中科沃土转型升级混合A |
1.2659 |
-1.50% |
| 2026-02-04 |
中科沃土转型升级混合A |
1.2852 |
-0.14% |
| 2026-02-03 |
中科沃土转型升级混合A |
1.2870 |
1.73% |
| 2026-02-02 |
中科沃土转型升级混合A |
1.2651 |
-3.12% |
| 2026-01-30 |
中科沃土转型升级混合A |
1.3059 |
0.14% |
| 2026-01-29 |
中科沃土转型升级混合A |
1.3041 |
-1.44% |
| 2026-01-28 |
中科沃土转型升级混合A |
1.3232 |
0.33% |
| 2026-01-27 |
中科沃土转型升级混合A |
1.3188 |
0.75% |
| 2026-01-26 |
中科沃土转型升级混合A |
1.3090 |
-1.41% |
| 2026-01-23 |
中科沃土转型升级混合A |
1.3277 |
-0.65% |
| 2026-01-22 |
中科沃土转型升级混合A |
1.3364 |
0.13% |
| 2026-01-21 |
中科沃土转型升级混合A |
1.3347 |
1.19% |
| 2026-01-20 |
中科沃土转型升级混合A |
1.3190 |
-1.55% |
| 2026-01-19 |
中科沃土转型升级混合A |
1.3398 |
0.34% |
| 2026-01-16 |
中科沃土转型升级混合A |
1.3353 |
0.73% |
| 2026-01-15 |
中科沃土转型升级混合A |
1.3256 |
1.21% |
| 2026-01-14 |
中科沃土转型升级混合A |
1.3097 |
0.68% |
| 2026-01-13 |
中科沃土转型升级混合A |
1.3008 |
-1.38% |
| 2026-01-12 |
中科沃土转型升级混合A |
1.3190 |
0.16% |
| 2026-01-09 |
中科沃土转型升级混合A |
1.3169 |
0.44% |
| 2026-01-08 |
中科沃土转型升级混合A |
1.3111 |
-0.78% |
| 2026-01-07 |
中科沃土转型升级混合A |
1.3214 |
0.67% |
| 2026-01-06 |
中科沃土转型升级混合A |
1.3126 |
1.23% |
| 2026-01-05 |
中科沃土转型升级混合A |
1.2966 |
2.63% |
| 2025-12-31 |
中科沃土转型升级混合A |
1.2634 |
-0.63% |
| 2025-12-30 |
中科沃土转型升级混合A |
1.2714 |
0.19% |
| 2025-12-29 |
中科沃土转型升级混合A |
1.2690 |
-0.13% |
| 2025-12-26 |
中科沃土转型升级混合A |
1.2706 |
0.19% |
| 2025-12-25 |
中科沃土转型升级混合A |
1.2682 |
-0.06% |
| 2025-12-24 |
中科沃土转型升级混合A |
1.2689 |
0.94% |
| 2025-12-23 |
中科沃土转型升级混合A |
1.2571 |
0.66% |
| 2025-12-22 |
中科沃土转型升级混合A |
1.2488 |
1.40% |
| 2025-12-19 |
中科沃土转型升级混合A |
1.2315 |
0.15% |
| 2025-12-18 |
中科沃土转型升级混合A |
1.2296 |
-0.74% |
| 2025-12-17 |
中科沃土转型升级混合A |
1.2388 |
1.91% |
| 2025-12-16 |
中科沃土转型升级混合A |
1.2156 |
-1.38% |
| 2025-12-15 |
中科沃土转型升级混合A |
1.2326 |
-0.88% |
| 2025-12-12 |
中科沃土转型升级混合A |
1.2436 |
1.28% |
| 2025-12-11 |
中科沃土转型升级混合A |
1.2279 |
-0.87% |
| 2025-12-10 |
中科沃土转型升级混合A |
1.2387 |
-0.09% |
| 2025-12-09 |
中科沃土转型升级混合A |
1.2398 |
0.13% |
| 2025-12-08 |
中科沃土转型升级混合A |
1.2382 |
1.06% |
| 2025-12-05 |
中科沃土转型升级混合A |
1.2252 |
0.85% |
| 2025-12-04 |
中科沃土转型升级混合A |
1.2149 |
0.32% |
| 2025-12-03 |
中科沃土转型升级混合A |
1.2110 |
-0.19% |
| 2025-12-02 |
中科沃土转型升级混合A |
1.2133 |
-0.65% |
| 2025-12-01 |
中科沃土转型升级混合A |
1.2212 |
0.76% |
| 2025-11-28 |
中科沃土转型升级混合A |
1.2120 |
0.59% |
| 2025-11-27 |
中科沃土转型升级混合A |
1.2049 |
0.17% |
| 2025-11-26 |
中科沃土转型升级混合A |
1.2028 |
0.41% |
| 2025-11-25 |
中科沃土转型升级混合A |
1.1979 |
1.11% |
| 2025-11-24 |
中科沃土转型升级混合A |
1.1848 |
-0.03% |
| 2025-11-21 |
中科沃土转型升级混合A |
1.1851 |
-2.80% |
| 2025-11-20 |
中科沃土转型升级混合A |
1.2192 |
-0.70% |
| 2025-11-19 |
中科沃土转型升级混合A |
1.2278 |
0.09% |
| 2025-11-18 |
中科沃土转型升级混合A |
1.2267 |
-1.34% |
| 2025-11-17 |
中科沃土转型升级混合A |
1.2434 |
-0.08% |
| 2025-11-14 |
中科沃土转型升级混合A |
1.2444 |
-1.72% |
| 2025-11-13 |
中科沃土转型升级混合A |
1.2662 |
1.43% |
| 2025-11-12 |
中科沃土转型升级混合A |
1.2484 |
-0.82% |
| 2025-11-11 |
中科沃土转型升级混合A |
1.2587 |
-0.78% |
| 2025-11-10 |
中科沃土转型升级混合A |
1.2686 |
-0.12% |
| 2025-11-07 |
中科沃土转型升级混合A |
1.2701 |
-0.42% |
| 2025-11-06 |
中科沃土转型升级混合A |
1.2754 |
1.63% |
| 2025-11-05 |
中科沃土转型升级混合A |
1.2549 |
0.35% |
| 2025-11-04 |
中科沃土转型升级混合A |
1.2505 |
-0.56% |
| 2025-11-03 |
中科沃土转型升级混合A |
1.2576 |
0.30% |
| 2025-10-31 |
中科沃土转型升级混合A |
1.2539 |
-1.68% |
| 2025-10-30 |
中科沃土转型升级混合A |
1.2753 |
-0.72% |
| 2025-10-29 |
中科沃土转型升级混合A |
1.2845 |
1.63% |
| 2025-10-28 |
中科沃土转型升级混合A |
1.2639 |
0.02% |
| 2025-10-27 |
中科沃土转型升级混合A |
1.2636 |
2.09% |
| 2025-10-24 |
中科沃土转型升级混合A |
1.2377 |
2.07% |
| 2025-10-23 |
中科沃土转型升级混合A |
1.2126 |
-0.35% |
| 2025-10-22 |
中科沃土转型升级混合A |
1.2169 |
-0.66% |
| 2025-10-21 |
中科沃土转型升级混合A |
1.2250 |
1.96% |
| 2025-10-20 |
中科沃土转型升级混合A |
1.2015 |
1.45% |
| 2025-10-17 |
中科沃土转型升级混合A |
1.1843 |
-2.77% |
| 2025-10-16 |
中科沃土转型升级混合A |
1.2180 |
0.35% |
| 2025-10-15 |
中科沃土转型升级混合A |
1.2137 |
1.96% |
| 2025-10-14 |
中科沃土转型升级混合A |
1.1904 |
-2.79% |
| 2025-10-13 |
中科沃土转型升级混合A |
1.2246 |
-0.37% |
| 2025-10-10 |
中科沃土转型升级混合A |
1.2291 |
-2.25% |
| 2025-10-09 |
中科沃土转型升级混合A |
1.2574 |
1.71% |
| 2025-09-30 |
中科沃土转型升级混合A |
1.2363 |
0.68% |
| 2025-09-29 |
中科沃土转型升级混合A |
1.2279 |
1.73% |
| 2025-09-26 |
中科沃土转型升级混合A |
1.2070 |
-1.49% |
| 2025-09-25 |
中科沃土转型升级混合A |
1.2253 |
0.82% |
| 2025-09-24 |
中科沃土转型升级混合A |
1.2153 |
1.93% |
| 2025-09-23 |
中科沃土转型升级混合A |
1.1923 |
0.39% |
| 2025-09-22 |
中科沃土转型升级混合A |
1.1877 |
1.20% |
| 2025-09-19 |
中科沃土转型升级混合A |
1.1736 |
-0.37% |
| 2025-09-18 |
中科沃土转型升级混合A |
1.1780 |
0.22% |
| 2025-09-17 |
中科沃土转型升级混合A |
1.1754 |
0.62% |
