近半年广发量化多因子混合A基金净值查询
查询指定日期范围广发量化多因子混合005225净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
广发量化多因子混合 |
2.3872 |
-0.13% |
| 2026-09-16 |
广发量化多因子混合 |
2.3902 |
1.54% |
| 2026-09-15 |
广发量化多因子混合 |
2.3539 |
-0.71% |
| 2026-09-14 |
广发量化多因子混合 |
2.3708 |
0.49% |
| 2026-09-11 |
广发量化多因子混合 |
2.3592 |
-1.86% |
| 2026-09-10 |
广发量化多因子混合 |
2.4038 |
-0.99% |
| 2026-09-09 |
广发量化多因子混合 |
2.4279 |
0.05% |
| 2026-09-08 |
广发量化多因子混合 |
2.4267 |
0.51% |
| 2026-09-07 |
广发量化多因子混合 |
2.4145 |
0.71% |
| 2026-09-04 |
广发量化多因子混合 |
2.3974 |
-0.63% |
| 2026-09-03 |
广发量化多因子混合 |
2.4126 |
0.09% |
| 2026-09-02 |
广发量化多因子混合 |
2.4105 |
-1.03% |
| 2026-09-01 |
广发量化多因子混合 |
2.4355 |
-0.09% |
| 2026-08-31 |
广发量化多因子混合 |
2.4378 |
0.86% |
| 2026-08-28 |
广发量化多因子混合 |
2.4170 |
0.17% |
| 2026-08-27 |
广发量化多因子混合 |
2.4129 |
1.51% |
| 2026-08-26 |
广发量化多因子混合 |
2.3770 |
0.14% |
| 2026-08-25 |
广发量化多因子混合 |
2.3737 |
1.12% |
| 2026-08-24 |
广发量化多因子混合 |
2.3473 |
-1.24% |
| 2026-08-21 |
广发量化多因子混合 |
2.3767 |
0.24% |
| 2026-08-20 |
广发量化多因子混合 |
2.3709 |
1.24% |
| 2026-08-19 |
广发量化多因子混合 |
2.3418 |
-4.12% |
| 2026-08-18 |
广发量化多因子混合 |
2.4425 |
-0.36% |
| 2026-08-17 |
广发量化多因子混合 |
2.4514 |
2.32% |
| 2026-08-14 |
广发量化多因子混合 |
2.3959 |
0.56% |
| 2026-08-13 |
广发量化多因子混合 |
2.3825 |
-1.20% |
| 2026-08-12 |
广发量化多因子混合 |
2.4115 |
1.23% |
| 2026-08-11 |
广发量化多因子混合 |
2.3822 |
-0.79% |
| 2026-08-10 |
广发量化多因子混合 |
2.4012 |
0.94% |
| 2026-08-07 |
广发量化多因子混合 |
2.3789 |
0.97% |
| 2026-08-06 |
广发量化多因子混合 |
2.3560 |
0.40% |
| 2026-08-05 |
广发量化多因子混合 |
2.3466 |
1.88% |
| 2026-08-04 |
广发量化多因子混合 |
2.3034 |
1.53% |
| 2026-08-03 |
广发量化多因子混合 |
2.2687 |
1.30% |
| 2026-07-31 |
广发量化多因子混合 |
2.2395 |
2.20% |
| 2026-07-30 |
广发量化多因子混合 |
2.1912 |
-1.75% |
| 2026-07-29 |
广发量化多因子混合 |
2.2303 |
1.58% |
| 2026-07-28 |
广发量化多因子混合 |
2.1957 |
-1.05% |
| 2026-07-27 |
广发量化多因子混合 |
2.2189 |
3.10% |
| 2026-07-24 |
广发量化多因子混合 |
2.1522 |
-2.84% |
| 2026-07-23 |
广发量化多因子混合 |
2.2152 |
2.30% |
| 2026-07-22 |
广发量化多因子混合 |
2.1655 |
-0.24% |
| 2026-07-21 |
广发量化多因子混合 |
2.1707 |
1.73% |
| 2026-07-20 |
广发量化多因子混合 |
2.1337 |
-0.74% |
| 2026-07-17 |
广发量化多因子混合 |
2.1495 |
-3.89% |
| 2026-07-16 |
广发量化多因子混合 |
2.2366 |
-1.16% |
| 2026-07-15 |
广发量化多因子混合 |
2.2628 |
0.44% |
| 2026-07-14 |
广发量化多因子混合 |
2.2529 |
2.35% |
| 2026-07-13 |
广发量化多因子混合 |
2.2011 |
-3.30% |
| 2026-07-10 |
广发量化多因子混合 |
2.2761 |
0.42% |
| 2026-07-09 |
广发量化多因子混合 |
2.2665 |
0.53% |
| 2026-07-08 |
广发量化多因子混合 |
2.2545 |
-1.36% |
| 2026-07-07 |
广发量化多因子混合 |
2.2855 |
-2.13% |
| 2026-07-06 |
广发量化多因子混合 |
2.3353 |
-0.42% |
| 2026-07-03 |
广发量化多因子混合 |
2.3452 |
1.17% |
| 2026-07-02 |
广发量化多因子混合 |
2.3181 |
-0.89% |
| 2026-07-01 |
广发量化多因子混合 |
2.3388 |
1.55% |
| 2026-06-30 |
广发量化多因子混合 |
2.3032 |
1.36% |
| 2026-06-29 |
广发量化多因子混合 |
2.2722 |
-0.45% |
| 2026-06-26 |
广发量化多因子混合 |
2.2825 |
-2.75% |
| 2026-06-25 |
广发量化多因子混合 |
2.3471 |
-0.82% |
| 2026-06-24 |
广发量化多因子混合 |
2.3666 |
-0.23% |
| 2026-06-23 |
广发量化多因子混合 |
2.3721 |
-0.79% |
| 2026-06-22 |
广发量化多因子混合 |
2.3911 |
1.63% |
| 2026-06-18 |
广发量化多因子混合 |
2.3528 |
-0.57% |
| 2026-06-17 |
广发量化多因子混合 |
2.3663 |
-0.24% |
| 2026-06-16 |
广发量化多因子混合 |
2.3720 |
0.27% |
| 2026-06-15 |
广发量化多因子混合 |
2.3655 |
2.37% |
| 2026-06-12 |
广发量化多因子混合 |
2.3108 |
1.74% |
| 2026-06-11 |
广发量化多因子混合 |
2.2713 |
-0.91% |
| 2026-06-10 |
广发量化多因子混合 |
2.2922 |
-1.13% |
| 2026-06-09 |
广发量化多因子混合 |
2.3183 |
1.28% |
| 2026-06-08 |
广发量化多因子混合 |
2.2889 |
-3.00% |
| 2026-06-05 |
广发量化多因子混合 |
2.3597 |
0.03% |
| 2026-06-04 |
广发量化多因子混合 |
2.3589 |
-1.21% |
| 2026-06-03 |
广发量化多因子混合 |
2.3878 |
-0.30% |
| 2026-06-02 |
广发量化多因子混合 |
2.3949 |
-0.84% |
| 2026-06-01 |
广发量化多因子混合 |
2.4153 |
0.98% |
| 2026-05-29 |
广发量化多因子混合 |
2.3919 |
-1.68% |
| 2026-05-28 |
广发量化多因子混合 |
2.4328 |
0.43% |
| 2026-05-27 |
广发量化多因子混合 |
2.4225 |
-1.66% |
| 2026-05-26 |
广发量化多因子混合 |
2.4635 |
-0.55% |
| 2026-05-25 |
广发量化多因子混合 |
2.4771 |
0.58% |
| 2026-05-22 |
广发量化多因子混合 |
2.4628 |
1.69% |
| 2026-05-21 |
广发量化多因子混合 |
2.4219 |
-2.69% |
| 2026-05-20 |
广发量化多因子混合 |
2.4889 |
-0.83% |
| 2026-05-19 |
广发量化多因子混合 |
2.5096 |
1.08% |
| 2026-05-18 |
广发量化多因子混合 |
2.4828 |
-0.13% |
| 2026-05-15 |
广发量化多因子混合 |
2.4861 |
-1.12% |
| 2026-05-14 |
广发量化多因子混合 |
2.5142 |
-1.85% |
| 2026-05-13 |
广发量化多因子混合 |
2.5616 |
0.94% |
| 2026-05-12 |
广发量化多因子混合 |
2.5377 |
-0.96% |
| 2026-05-11 |
广发量化多因子混合 |
2.5622 |
0.64% |
| 2026-05-08 |
广发量化多因子混合 |
2.5458 |
0.65% |
| 2026-04-30 |
广发量化多因子混合 |
2.4877 |
-0.19% |
| 2026-04-29 |
广发量化多因子混合 |
2.4925 |
1.20% |
| 2026-04-28 |
广发量化多因子混合 |
2.4630 |
-1.04% |
| 2026-04-27 |
广发量化多因子混合 |
2.4890 |
0.45% |
| 2026-04-24 |
广发量化多因子混合 |
2.4779 |
-0.49% |
| 2026-04-23 |
广发量化多因子混合 |
2.4902 |
-1.09% |
| 2026-04-22 |
广发量化多因子混合 |
2.5176 |
0.56% |
| 2026-04-21 |
广发量化多因子混合 |
2.5036 |
-0.03% |
| 2026-04-20 |
广发量化多因子混合 |
2.5043 |
0.68% |
| 2026-04-17 |
广发量化多因子混合 |
2.4873 |
0.10% |
| 2026-04-16 |
广发量化多因子混合 |
2.4848 |
1.18% |
| 2026-04-15 |
广发量化多因子混合 |
2.4559 |
-0.46% |
| 2026-04-14 |
广发量化多因子混合 |
2.4672 |
1.00% |
| 2026-04-13 |
广发量化多因子混合 |
2.4428 |
-0.02% |
| 2026-04-10 |
广发量化多因子混合 |
2.4432 |
0.90% |
| 2026-04-09 |
广发量化多因子混合 |
2.4213 |
-1.06% |
| 2026-04-08 |
广发量化多因子混合 |
2.4473 |
3.73% |
| 2026-04-07 |
广发量化多因子混合 |
2.3593 |
1.21% |
| 2026-04-03 |
广发量化多因子混合 |
2.3312 |
-1.99% |
| 2026-04-02 |
广发量化多因子混合 |
2.3775 |
-1.37% |
| 2026-04-01 |
广发量化多因子混合 |
2.4105 |
1.65% |
| 2026-03-31 |
广发量化多因子混合 |
2.3714 |
-1.19% |
| 2026-03-30 |
广发量化多因子混合 |
2.3999 |
0.05% |
| 2026-03-27 |
广发量化多因子混合 |
2.3988 |
1.44% |
| 2026-03-26 |
广发量化多因子混合 |
2.3647 |
-1.05% |
| 2026-03-25 |
广发量化多因子混合 |
2.3899 |
1.71% |
| 2026-03-24 |
广发量化多因子混合 |
2.3497 |
3.01% |
| 2026-03-23 |
广发量化多因子混合 |
2.2810 |
-4.78% |
| 2026-03-20 |
广发量化多因子混合 |
2.3954 |
-1.94% |
| 2026-03-19 |
广发量化多因子混合 |
2.4428 |
-2.35% |
| 2026-03-18 |
广发量化多因子混合 |
2.5017 |
0.72% |
