近一年鹏扬汇利债券C基金净值查询
查询指定日期范围鹏扬汇利债券C004586净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
鹏扬汇利债券C |
1.0617 |
0.35% |
| 2024-04-25 |
鹏扬汇利债券C |
1.0580 |
0.04% |
| 2024-04-24 |
鹏扬汇利债券C |
1.0576 |
0.16% |
| 2024-04-23 |
鹏扬汇利债券C |
1.0559 |
-0.11% |
| 2024-04-22 |
鹏扬汇利债券C |
1.0571 |
0.07% |
| 2024-04-19 |
鹏扬汇利债券C |
1.0564 |
-0.02% |
| 2024-04-18 |
鹏扬汇利债券C |
1.0566 |
0.09% |
| 2024-04-17 |
鹏扬汇利债券C |
1.0556 |
0.45% |
| 2024-04-16 |
鹏扬汇利债券C |
1.0509 |
-0.33% |
| 2024-04-15 |
鹏扬汇利债券C |
1.0544 |
0.07% |
| 2024-04-12 |
鹏扬汇利债券C |
1.0537 |
-0.03% |
| 2024-04-11 |
鹏扬汇利债券C |
1.0540 |
0.03% |
| 2024-04-10 |
鹏扬汇利债券C |
1.0537 |
-0.24% |
| 2024-04-09 |
鹏扬汇利债券C |
1.0562 |
0.23% |
| 2024-04-08 |
鹏扬汇利债券C |
1.0538 |
-0.27% |
| 2024-04-03 |
鹏扬汇利债券C |
1.0566 |
-0.05% |
| 2024-04-02 |
鹏扬汇利债券C |
1.0571 |
-0.02% |
| 2024-04-01 |
鹏扬汇利债券C |
1.0573 |
0.39% |
| 2024-03-29 |
鹏扬汇利债券C |
1.0532 |
0.12% |
| 2024-03-28 |
鹏扬汇利债券C |
1.0519 |
0.13% |
| 2024-03-27 |
鹏扬汇利债券C |
1.0505 |
-0.31% |
| 2024-03-26 |
鹏扬汇利债券C |
1.0538 |
0.02% |
| 2024-03-25 |
鹏扬汇利债券C |
1.0536 |
-0.27% |
| 2024-03-22 |
鹏扬汇利债券C |
1.0564 |
-0.31% |
| 2024-03-21 |
鹏扬汇利债券C |
1.0597 |
0.03% |
| 2024-03-20 |
鹏扬汇利债券C |
1.0594 |
0.02% |
| 2024-03-19 |
鹏扬汇利债券C |
1.0592 |
-0.09% |
| 2024-03-18 |
鹏扬汇利债券C |
1.0602 |
0.26% |
| 2024-03-15 |
鹏扬汇利债券C |
1.0575 |
0.09% |
| 2024-03-14 |
鹏扬汇利债券C |
1.0565 |
-0.19% |
| 2024-03-13 |
鹏扬汇利债券C |
1.0585 |
-0.07% |
| 2024-03-12 |
鹏扬汇利债券C |
1.0592 |
0.20% |
| 2024-03-11 |
鹏扬汇利债券C |
1.0571 |
0.34% |
| 2024-03-08 |
鹏扬汇利债券C |
1.0535 |
0.00% |
| 2024-03-07 |
鹏扬汇利债券C |
1.0535 |
-0.17% |
| 2024-03-06 |
鹏扬汇利债券C |
1.0553 |
-0.06% |
| 2024-03-05 |
鹏扬汇利债券C |
1.0559 |
-0.05% |
| 2024-03-04 |
鹏扬汇利债券C |
1.0564 |
-0.06% |
| 2024-03-01 |
鹏扬汇利债券C |
1.0570 |
0.04% |
| 2024-02-29 |
鹏扬汇利债券C |
1.0566 |
0.43% |
| 2024-02-28 |
鹏扬汇利债券C |
1.0521 |
-0.46% |
| 2024-02-27 |
鹏扬汇利债券C |
1.0570 |
0.31% |
| 2024-02-26 |
鹏扬汇利债券C |
1.0537 |
0.02% |
| 2024-02-23 |
鹏扬汇利债券C |
1.0535 |
0.11% |
| 2024-02-22 |
鹏扬汇利债券C |
1.0523 |
0.14% |
| 2024-02-21 |
鹏扬汇利债券C |
1.0508 |
0.30% |
| 2024-02-20 |
鹏扬汇利债券C |
1.0477 |
0.11% |
| 2024-02-19 |
鹏扬汇利债券C |
1.0466 |
0.02% |
| 2024-02-08 |
鹏扬汇利债券C |
1.0464 |
0.43% |
| 2024-02-07 |
鹏扬汇利债券C |
1.0419 |
0.51% |
| 2024-02-06 |
鹏扬汇利债券C |
1.0366 |
0.96% |
| 2024-02-05 |
鹏扬汇利债券C |
1.0267 |
-0.31% |
| 2024-02-02 |
鹏扬汇利债券C |
1.0299 |
-0.36% |
| 2024-02-01 |
鹏扬汇利债券C |
1.0336 |
-0.08% |
| 2024-01-31 |
鹏扬汇利债券C |
1.0344 |
-0.41% |
| 2024-01-30 |
鹏扬汇利债券C |
1.0387 |
-0.33% |
| 2024-01-29 |
鹏扬汇利债券C |
1.0421 |
-0.18% |
| 2024-01-26 |
鹏扬汇利债券C |
1.0440 |
-0.06% |
| 2024-01-25 |
鹏扬汇利债券C |
1.0446 |
0.51% |
| 2024-01-24 |
鹏扬汇利债券C |
1.0393 |
0.29% |
| 2024-01-23 |
鹏扬汇利债券C |
1.0363 |
0.17% |
| 2024-01-22 |
鹏扬汇利债券C |
1.0345 |
-0.68% |
| 2024-01-19 |
鹏扬汇利债券C |
1.0416 |
-0.06% |
| 2024-01-18 |
鹏扬汇利债券C |
1.0422 |
0.04% |
| 2024-01-17 |
鹏扬汇利债券C |
1.0418 |
-0.40% |
| 2024-01-16 |
鹏扬汇利债券C |
1.0460 |
-0.02% |
| 2024-01-15 |
鹏扬汇利债券C |
1.0462 |
-0.05% |
| 2024-01-12 |
鹏扬汇利债券C |
1.0467 |
-0.08% |
| 2024-01-11 |
鹏扬汇利债券C |
1.0475 |
0.21% |
| 2024-01-10 |
鹏扬汇利债券C |
1.0453 |
-0.07% |
| 2024-01-09 |
鹏扬汇利债券C |
1.0460 |
0.11% |
| 2024-01-08 |
鹏扬汇利债券C |
1.0449 |
-0.41% |
| 2024-01-05 |
鹏扬汇利债券C |
1.0492 |
-0.17% |
| 2024-01-04 |
鹏扬汇利债券C |
1.0510 |
-0.16% |
| 2024-01-03 |
鹏扬汇利债券C |
1.0527 |
-0.09% |
| 2024-01-02 |
鹏扬汇利债券C |
1.0537 |
-0.16% |
| 2023-12-29 |
鹏扬汇利债券C |
1.0554 |
0.19% |
| 2023-12-28 |
鹏扬汇利债券C |
1.0534 |
0.53% |
| 2023-12-27 |
鹏扬汇利债券C |
1.0478 |
0.11% |
| 2023-12-26 |
鹏扬汇利债券C |
1.0466 |
-0.12% |
| 2023-12-25 |
鹏扬汇利债券C |
1.0479 |
0.03% |
| 2023-12-22 |
鹏扬汇利债券C |
1.0476 |
0.15% |
| 2023-12-21 |
鹏扬汇利债券C |
1.0460 |
0.22% |
| 2023-12-20 |
鹏扬汇利债券C |
1.0437 |
-0.28% |
| 2023-12-19 |
鹏扬汇利债券C |
1.0466 |
0.00% |
| 2023-12-18 |
鹏扬汇利债券C |
1.0466 |
-0.21% |
| 2023-12-15 |
鹏扬汇利债券C |
1.0488 |
0.02% |
| 2023-12-14 |
鹏扬汇利债券C |
1.0486 |
-0.08% |
| 2023-12-13 |
鹏扬汇利债券C |
1.0494 |
-0.27% |
| 2023-12-12 |
鹏扬汇利债券C |
1.0522 |
0.08% |
| 2023-12-11 |
鹏扬汇利债券C |
1.0514 |
0.16% |
| 2023-12-08 |
鹏扬汇利债券C |
1.0497 |
-0.02% |
| 2023-12-07 |
鹏扬汇利债券C |
1.0499 |
-0.10% |
| 2023-12-06 |
鹏扬汇利债券C |
1.0509 |
0.05% |
| 2023-12-05 |
鹏扬汇利债券C |
1.0504 |
-0.35% |
| 2023-12-04 |
鹏扬汇利债券C |
1.0541 |
-0.13% |
| 2023-12-01 |
鹏扬汇利债券C |
1.0555 |
0.01% |
| 2023-11-30 |
鹏扬汇利债券C |
1.0554 |
-0.01% |
| 2023-11-29 |
鹏扬汇利债券C |
1.0555 |
-0.18% |
| 2023-11-28 |
鹏扬汇利债券C |
1.0574 |
0.10% |
| 2023-11-27 |
鹏扬汇利债券C |
1.0563 |
-0.09% |
| 2023-11-24 |
鹏扬汇利债券C |
1.0572 |
-0.16% |
| 2023-11-23 |
鹏扬汇利债券C |
1.0589 |
0.08% |
| 2023-11-22 |
鹏扬汇利债券C |
1.0581 |
-0.21% |
| 2023-11-20 |
鹏扬汇利债券C |
1.0603 |
0.12% |
| 2023-11-17 |
鹏扬汇利债券C |
1.0590 |
0.01% |
| 2023-11-16 |
鹏扬汇利债券C |
1.0589 |
-0.21% |
| 2023-11-15 |
鹏扬汇利债券C |
1.0611 |
0.12% |
| 2023-11-14 |
鹏扬汇利债券C |
1.0598 |
0.05% |
| 2023-11-13 |
鹏扬汇利债券C |
1.0593 |
0.05% |
| 2023-11-10 |
鹏扬汇利债券C |
1.0588 |
-0.08% |
| 2023-11-09 |
鹏扬汇利债券C |
1.0596 |
-0.04% |
| 2023-11-08 |
鹏扬汇利债券C |
1.0600 |
-0.03% |
| 2023-11-07 |
鹏扬汇利债券C |
1.0603 |
-0.06% |
| 2023-11-06 |
鹏扬汇利债券C |
1.0609 |
0.39% |
| 2023-11-03 |
鹏扬汇利债券C |
1.0568 |
0.21% |
| 2023-11-02 |
鹏扬汇利债券C |
1.0546 |
-0.11% |
| 2023-11-01 |
鹏扬汇利债券C |
1.0558 |
-0.03% |
| 2023-10-31 |
鹏扬汇利债券C |
1.0561 |
-0.05% |
| 2023-10-30 |
鹏扬汇利债券C |
1.0566 |
0.17% |
| 2023-10-27 |
鹏扬汇利债券C |
1.0548 |
0.39% |
| 2023-10-26 |
鹏扬汇利债券C |
1.0507 |
0.10% |
| 2023-10-25 |
鹏扬汇利债券C |
1.0496 |
0.11% |
| 2023-10-24 |
鹏扬汇利债券C |
1.0484 |
0.20% |
| 2023-10-23 |
鹏扬汇利债券C |
1.0463 |
-0.30% |
| 2023-10-20 |
鹏扬汇利债券C |
1.0494 |
-0.11% |
| 2023-10-19 |
鹏扬汇利债券C |
1.0506 |
-0.35% |
| 2023-10-18 |
鹏扬汇利债券C |
1.0543 |
-0.32% |
| 2023-10-17 |
鹏扬汇利债券C |
1.0577 |
0.03% |
| 2023-10-16 |
鹏扬汇利债券C |
1.0574 |
-0.23% |
| 2023-10-13 |
鹏扬汇利债券C |
1.0598 |
-0.22% |
| 2023-10-12 |
鹏扬汇利债券C |
1.0621 |
0.11% |
| 2023-10-11 |
鹏扬汇利债券C |
1.0609 |
-0.04% |
| 2023-10-10 |
鹏扬汇利债券C |
1.0613 |
-0.16% |
| 2023-10-09 |
鹏扬汇利债券C |
1.0630 |
-0.13% |
| 2023-09-28 |
鹏扬汇利债券C |
1.0644 |
0.04% |
| 2023-09-27 |
鹏扬汇利债券C |
1.0640 |
0.13% |
| 2023-09-26 |
鹏扬汇利债券C |
1.0626 |
-0.11% |
| 2023-09-25 |
鹏扬汇利债券C |
1.0638 |
-0.07% |
| 2023-09-22 |
鹏扬汇利债券C |
1.0645 |
0.24% |
| 2023-09-21 |
鹏扬汇利债券C |
1.0620 |
-0.16% |
| 2023-09-20 |
鹏扬汇利债券C |
1.0637 |
-0.08% |
| 2023-09-19 |
鹏扬汇利债券C |
1.0645 |
-0.09% |
| 2023-09-18 |
鹏扬汇利债券C |
1.0655 |
0.05% |
| 2023-09-15 |
鹏扬汇利债券C |
1.0650 |
-0.02% |
| 2023-09-14 |
鹏扬汇利债券C |
1.0652 |
-0.07% |
| 2023-09-13 |
鹏扬汇利债券C |
1.0659 |
-0.12% |
| 2023-09-12 |
鹏扬汇利债券C |
1.0672 |
0.05% |
| 2023-09-11 |
鹏扬汇利债券C |
1.0667 |
0.08% |
| 2023-09-08 |
鹏扬汇利债券C |
1.0658 |
-0.05% |
| 2023-09-07 |
鹏扬汇利债券C |
1.0663 |
-0.35% |
| 2023-09-06 |
鹏扬汇利债券C |
1.0700 |
-0.06% |
| 2023-09-05 |
鹏扬汇利债券C |
1.0706 |
-0.10% |
| 2023-09-04 |
鹏扬汇利债券C |
1.0717 |
0.17% |
| 2023-09-01 |
鹏扬汇利债券C |
1.0699 |
0.12% |
| 2023-08-31 |
鹏扬汇利债券C |
1.0686 |
-0.07% |
| 2023-08-30 |
鹏扬汇利债券C |
1.0694 |
0.04% |
| 2023-08-29 |
鹏扬汇利债券C |
1.0690 |
0.26% |
| 2023-08-28 |
鹏扬汇利债券C |
1.0662 |
0.06% |
| 2023-08-25 |
鹏扬汇利债券C |
1.0656 |
-0.11% |
| 2023-08-24 |
鹏扬汇利债券C |
1.0668 |
0.15% |
| 2023-08-23 |
鹏扬汇利债券C |
1.0652 |
-0.36% |
| 2023-08-22 |
鹏扬汇利债券C |
1.0690 |
-0.08% |
| 2023-08-21 |
鹏扬汇利债券C |
1.0699 |
-0.24% |
| 2023-08-18 |
鹏扬汇利债券C |
1.0725 |
-0.19% |
| 2023-08-17 |
鹏扬汇利债券C |
1.0745 |
0.19% |
| 2023-08-16 |
鹏扬汇利债券C |
1.0725 |
-0.08% |
| 2023-08-15 |
鹏扬汇利债券C |
1.0734 |
-0.07% |
| 2023-08-14 |
鹏扬汇利债券C |
1.0742 |
-0.06% |
| 2023-08-11 |
鹏扬汇利债券C |
1.0748 |
-0.37% |
| 2023-08-10 |
鹏扬汇利债券C |
1.0788 |
0.02% |
| 2023-08-09 |
鹏扬汇利债券C |
1.0786 |
0.00% |
| 2023-08-08 |
鹏扬汇利债券C |
1.0786 |
-0.01% |
| 2023-08-07 |
鹏扬汇利债券C |
1.0787 |
-0.15% |
| 2023-08-04 |
鹏扬汇利债券C |
1.0803 |
0.06% |
| 2023-08-03 |
鹏扬汇利债券C |
1.0797 |
0.15% |
| 2023-08-02 |
鹏扬汇利债券C |
1.0781 |
-0.06% |
| 2023-08-01 |
鹏扬汇利债券C |
1.0787 |
-0.09% |
| 2023-07-31 |
鹏扬汇利债券C |
1.0797 |
0.12% |
| 2023-07-28 |
鹏扬汇利债券C |
1.0784 |
0.42% |
| 2023-07-27 |
鹏扬汇利债券C |
1.0739 |
-0.07% |
| 2023-07-26 |
鹏扬汇利债券C |
1.0746 |
-0.05% |
| 2023-07-25 |
鹏扬汇利债券C |
1.0751 |
0.42% |
| 2023-07-24 |
鹏扬汇利债券C |
1.0706 |
-0.07% |
| 2023-07-21 |
鹏扬汇利债券C |
1.0714 |
0.04% |
| 2023-07-20 |
鹏扬汇利债券C |
1.0710 |
0.00% |
| 2023-07-19 |
鹏扬汇利债券C |
1.0710 |
0.01% |
| 2023-07-18 |
鹏扬汇利债券C |
1.0709 |
0.00% |
| 2023-07-17 |
鹏扬汇利债券C |
1.0709 |
-0.13% |
| 2023-07-14 |
鹏扬汇利债券C |
1.0723 |
-0.05% |
| 2023-07-13 |
鹏扬汇利债券C |
1.0728 |
0.19% |
| 2023-07-12 |
鹏扬汇利债券C |
1.0708 |
-0.06% |
| 2023-07-11 |
鹏扬汇利债券C |
1.0714 |
0.07% |
| 2023-07-10 |
鹏扬汇利债券C |
1.0706 |
0.10% |
| 2023-07-07 |
鹏扬汇利债券C |
1.0695 |
-0.09% |
| 2023-07-06 |
鹏扬汇利债券C |
1.0705 |
-0.17% |
| 2023-07-05 |
鹏扬汇利债券C |
1.0723 |
-0.07% |
| 2023-07-04 |
鹏扬汇利债券C |
1.0730 |
0.03% |
| 2023-07-03 |
鹏扬汇利债券C |
1.0727 |
0.21% |
| 2023-06-30 |
鹏扬汇利债券C |
1.0704 |
0.18% |
| 2023-06-29 |
鹏扬汇利债券C |
1.0685 |
-0.07% |
| 2023-06-28 |
鹏扬汇利债券C |
1.0692 |
-0.03% |
| 2023-06-27 |
鹏扬汇利债券C |
1.0695 |
0.16% |
| 2023-06-26 |
鹏扬汇利债券C |
1.0678 |
-0.17% |
| 2023-06-21 |
鹏扬汇利债券C |
1.0696 |
-0.22% |
| 2023-06-20 |
鹏扬汇利债券C |
1.0720 |
0.03% |
| 2023-06-19 |
鹏扬汇利债券C |
1.0717 |
-0.20% |
| 2023-06-16 |
鹏扬汇利债券C |
1.0738 |
0.09% |
| 2023-06-15 |
鹏扬汇利债券C |
1.0728 |
0.30% |
| 2023-06-14 |
鹏扬汇利债券C |
1.0696 |
0.06% |
| 2023-06-13 |
鹏扬汇利债券C |
1.0690 |
0.08% |
| 2023-06-12 |
鹏扬汇利债券C |
1.0681 |
0.12% |
| 2023-06-09 |
鹏扬汇利债券C |
1.0668 |
-0.01% |
| 2023-06-08 |
鹏扬汇利债券C |
1.0669 |
0.04% |
| 2023-06-07 |
鹏扬汇利债券C |
1.0665 |
-0.13% |
| 2023-06-06 |
鹏扬汇利债券C |
1.0679 |
-0.26% |
| 2023-06-05 |
鹏扬汇利债券C |
1.0707 |
-0.16% |
| 2023-06-02 |
鹏扬汇利债券C |
1.0724 |
0.32% |
| 2023-06-01 |
鹏扬汇利债券C |
1.0690 |
0.06% |
| 2023-05-31 |
鹏扬汇利债券C |
1.0684 |
-0.17% |
| 2023-05-30 |
鹏扬汇利债券C |
1.0702 |
-0.05% |
| 2023-05-29 |
鹏扬汇利债券C |
1.0707 |
-0.11% |
| 2023-05-26 |
鹏扬汇利债券C |
1.0719 |
0.07% |
| 2023-05-25 |
鹏扬汇利债券C |
1.0711 |
-0.09% |
| 2023-05-24 |
鹏扬汇利债券C |
1.0721 |
-0.21% |
| 2023-05-23 |
鹏扬汇利债券C |
1.0744 |
-0.20% |
| 2023-05-22 |
鹏扬汇利债券C |
1.0765 |
0.20% |
| 2023-05-19 |
鹏扬汇利债券C |
1.0744 |
0.09% |
| 2023-05-18 |
鹏扬汇利债券C |
1.0734 |
-0.07% |
| 2023-05-17 |
鹏扬汇利债券C |
1.0742 |
-0.04% |
| 2023-05-16 |
鹏扬汇利债券C |
1.0746 |
-0.06% |
| 2023-05-15 |
鹏扬汇利债券C |
1.0752 |
0.26% |
| 2023-05-12 |
鹏扬汇利债券C |
1.0724 |
-0.16% |
| 2023-05-11 |
鹏扬汇利债券C |
1.0741 |
-0.01% |
| 2023-05-10 |
鹏扬汇利债券C |
1.0742 |
-0.06% |
| 2023-05-09 |
鹏扬汇利债券C |
1.0748 |
-0.17% |
| 2023-05-08 |
鹏扬汇利债券C |
1.0766 |
0.17% |
| 2023-05-05 |
鹏扬汇利债券C |
1.0748 |
-0.07% |
| 2023-05-04 |
鹏扬汇利债券C |
1.0755 |
0.07% |
| 2023-04-28 |
鹏扬汇利债券C |
1.0748 |
0.22% |
| 2023-04-27 |
鹏扬汇利债券C |
1.0724 |
0.24% |
