近半年招商中证1000指数增强C|招商中证1000指数C基金净值查询
查询指定日期范围招商中证1000指数增强C004195净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商中证1000指数增强C |
2.0330 |
1.67% |
| 2026-09-15 |
招商中证1000指数增强C |
1.9997 |
-0.16% |
| 2026-09-14 |
招商中证1000指数增强C |
2.0030 |
0.62% |
| 2026-09-11 |
招商中证1000指数增强C |
1.9906 |
-2.02% |
| 2026-09-10 |
招商中证1000指数增强C |
2.0308 |
-0.94% |
| 2026-09-09 |
招商中证1000指数增强C |
2.0500 |
-0.12% |
| 2026-09-08 |
招商中证1000指数增强C |
2.0524 |
0.12% |
| 2026-09-07 |
招商中证1000指数增强C |
2.0500 |
1.09% |
| 2026-09-04 |
招商中证1000指数增强C |
2.0278 |
-1.33% |
| 2026-09-03 |
招商中证1000指数增强C |
2.0551 |
0.35% |
| 2026-09-02 |
招商中证1000指数增强C |
2.0479 |
-1.42% |
| 2026-09-01 |
招商中证1000指数增强C |
2.0775 |
-1.12% |
| 2026-08-31 |
招商中证1000指数增强C |
2.1011 |
0.96% |
| 2026-08-28 |
招商中证1000指数增强C |
2.0812 |
-0.10% |
| 2026-08-27 |
招商中证1000指数增强C |
2.0832 |
2.32% |
| 2026-08-26 |
招商中证1000指数增强C |
2.0360 |
0.39% |
| 2026-08-25 |
招商中证1000指数增强C |
2.0281 |
0.06% |
| 2026-08-24 |
招商中证1000指数增强C |
2.0268 |
-1.37% |
| 2026-08-21 |
招商中证1000指数增强C |
2.0550 |
0.51% |
| 2026-08-20 |
招商中证1000指数增强C |
2.0446 |
0.75% |
| 2026-08-19 |
招商中证1000指数增强C |
2.0293 |
-4.84% |
| 2026-08-18 |
招商中证1000指数增强C |
2.1325 |
-0.20% |
| 2026-08-17 |
招商中证1000指数增强C |
2.1367 |
3.31% |
| 2026-08-14 |
招商中证1000指数增强C |
2.0682 |
1.02% |
| 2026-08-13 |
招商中证1000指数增强C |
2.0473 |
-1.07% |
| 2026-08-12 |
招商中证1000指数增强C |
2.0694 |
1.22% |
| 2026-08-11 |
招商中证1000指数增强C |
2.0445 |
-0.43% |
| 2026-08-10 |
招商中证1000指数增强C |
2.0534 |
0.23% |
| 2026-08-07 |
招商中证1000指数增强C |
2.0487 |
2.24% |
| 2026-08-06 |
招商中证1000指数增强C |
2.0039 |
0.28% |
| 2026-08-05 |
招商中证1000指数增强C |
1.9984 |
3.02% |
| 2026-08-04 |
招商中证1000指数增强C |
1.9399 |
2.74% |
| 2026-08-03 |
招商中证1000指数增强C |
1.8881 |
0.06% |
| 2026-07-31 |
招商中证1000指数增强C |
1.8869 |
2.29% |
| 2026-07-30 |
招商中证1000指数增强C |
1.8447 |
-2.60% |
| 2026-07-29 |
招商中证1000指数增强C |
1.8939 |
1.26% |
| 2026-07-28 |
招商中证1000指数增强C |
1.8703 |
-3.24% |
| 2026-07-27 |
招商中证1000指数增强C |
1.9330 |
3.69% |
| 2026-07-24 |
招商中证1000指数增强C |
1.8642 |
-2.54% |
| 2026-07-23 |
招商中证1000指数增强C |
1.9128 |
1.41% |
| 2026-07-22 |
招商中证1000指数增强C |
1.8862 |
-1.63% |
| 2026-07-21 |
招商中证1000指数增强C |
1.9174 |
4.13% |
| 2026-07-20 |
招商中证1000指数增强C |
1.8413 |
-3.11% |
| 2026-07-17 |
招商中证1000指数增强C |
1.9005 |
-5.95% |
| 2026-07-16 |
招商中证1000指数增强C |
2.0207 |
-2.38% |
| 2026-07-15 |
招商中证1000指数增强C |
2.0700 |
-1.33% |
| 2026-07-14 |
招商中证1000指数增强C |
2.0978 |
2.03% |
| 2026-07-13 |
招商中证1000指数增强C |
2.0561 |
-5.72% |
| 2026-07-10 |
招商中证1000指数增强C |
2.1737 |
-0.91% |
| 2026-07-09 |
招商中证1000指数增强C |
2.1937 |
1.06% |
| 2026-07-08 |
招商中证1000指数增强C |
2.1707 |
-2.84% |
| 2026-07-07 |
招商中证1000指数增强C |
2.2324 |
-2.23% |
| 2026-07-06 |
招商中证1000指数增强C |
2.2833 |
-1.89% |
| 2026-07-03 |
招商中证1000指数增强C |
2.3272 |
0.76% |
| 2026-07-02 |
招商中证1000指数增强C |
2.3096 |
-2.06% |
| 2026-07-01 |
招商中证1000指数增强C |
2.3582 |
0.84% |
| 2026-06-30 |
招商中证1000指数增强C |
2.3386 |
2.57% |
| 2026-06-29 |
招商中证1000指数增强C |
2.2799 |
-0.33% |
| 2026-06-26 |
招商中证1000指数增强C |
2.2875 |
-3.01% |
| 2026-06-25 |
招商中证1000指数增强C |
2.3586 |
0.03% |
| 2026-06-24 |
招商中证1000指数增强C |
2.3580 |
1.06% |
| 2026-06-23 |
招商中证1000指数增强C |
2.3332 |
-1.93% |
| 2026-06-22 |
招商中证1000指数增强C |
2.3792 |
1.72% |
| 2026-06-18 |
招商中证1000指数增强C |
2.3389 |
1.34% |
| 2026-06-17 |
招商中证1000指数增强C |
2.3080 |
0.95% |
| 2026-06-16 |
招商中证1000指数增强C |
2.2863 |
1.53% |
| 2026-06-15 |
招商中证1000指数增强C |
2.2518 |
3.71% |
| 2026-06-12 |
招商中证1000指数增强C |
2.1713 |
1.74% |
| 2026-06-11 |
招商中证1000指数增强C |
2.1342 |
-0.41% |
| 2026-06-10 |
招商中证1000指数增强C |
2.1429 |
-1.29% |
| 2026-06-09 |
招商中证1000指数增强C |
2.1709 |
2.37% |
| 2026-06-08 |
招商中证1000指数增强C |
2.1207 |
-3.30% |
| 2026-06-05 |
招商中证1000指数增强C |
2.1930 |
-0.92% |
| 2026-06-04 |
招商中证1000指数增强C |
2.2134 |
-0.39% |
| 2026-06-03 |
招商中证1000指数增强C |
2.2221 |
0.36% |
| 2026-06-02 |
招商中证1000指数增强C |
2.2142 |
0.23% |
| 2026-06-01 |
招商中证1000指数增强C |
2.2092 |
-0.25% |
| 2026-05-29 |
招商中证1000指数增强C |
2.2148 |
-2.92% |
| 2026-05-28 |
招商中证1000指数增强C |
2.2814 |
0.80% |
| 2026-05-27 |
招商中证1000指数增强C |
2.2632 |
-1.42% |
| 2026-05-26 |
招商中证1000指数增强C |
2.2958 |
-1.01% |
| 2026-05-25 |
招商中证1000指数增强C |
2.3192 |
1.06% |
| 2026-05-22 |
招商中证1000指数增强C |
2.2949 |
2.13% |
| 2026-05-21 |
招商中证1000指数增强C |
2.2471 |
-3.01% |
| 2026-05-20 |
招商中证1000指数增强C |
2.3169 |
0.15% |
| 2026-05-19 |
招商中证1000指数增强C |
2.3134 |
0.77% |
| 2026-05-18 |
招商中证1000指数增强C |
2.2957 |
0.28% |
| 2026-05-15 |
招商中证1000指数增强C |
2.2892 |
-0.90% |
| 2026-05-14 |
招商中证1000指数增强C |
2.3100 |
-2.39% |
| 2026-05-13 |
招商中证1000指数增强C |
2.3666 |
1.61% |
| 2026-05-12 |
招商中证1000指数增强C |
2.3292 |
-0.98% |
| 2026-05-11 |
招商中证1000指数增强C |
2.3523 |
1.35% |
| 2026-05-08 |
招商中证1000指数增强C |
2.3209 |
0.29% |
| 2026-04-30 |
招商中证1000指数增强C |
2.2335 |
0.10% |
| 2026-04-29 |
招商中证1000指数增强C |
2.2312 |
1.42% |
| 2026-04-28 |
招商中证1000指数增强C |
2.1999 |
-1.89% |
| 2026-04-27 |
招商中证1000指数增强C |
2.2423 |
0.39% |
| 2026-04-24 |
招商中证1000指数增强C |
2.2336 |
-0.65% |
| 2026-04-23 |
招商中证1000指数增强C |
2.2483 |
-1.80% |
| 2026-04-22 |
招商中证1000指数增强C |
2.2894 |
1.41% |
| 2026-04-21 |
招商中证1000指数增强C |
2.2575 |
-0.02% |
| 2026-04-20 |
招商中证1000指数增强C |
2.2580 |
0.45% |
| 2026-04-17 |
招商中证1000指数增强C |
2.2478 |
0.64% |
| 2026-04-16 |
招商中证1000指数增强C |
2.2336 |
1.75% |
| 2026-04-15 |
招商中证1000指数增强C |
2.1952 |
-0.60% |
| 2026-04-14 |
招商中证1000指数增强C |
2.2085 |
1.53% |
| 2026-04-13 |
招商中证1000指数增强C |
2.1752 |
0.42% |
| 2026-04-10 |
招商中证1000指数增强C |
2.1661 |
1.10% |
| 2026-04-09 |
招商中证1000指数增强C |
2.1426 |
-0.41% |
| 2026-04-08 |
招商中证1000指数增强C |
2.1515 |
4.61% |
| 2026-04-07 |
招商中证1000指数增强C |
2.0566 |
0.55% |
| 2026-04-03 |
招商中证1000指数增强C |
2.0454 |
-1.38% |
| 2026-04-02 |
招商中证1000指数增强C |
2.0740 |
-1.77% |
| 2026-04-01 |
招商中证1000指数增强C |
2.1113 |
2.01% |
| 2026-03-31 |
招商中证1000指数增强C |
2.0698 |
-1.64% |
| 2026-03-30 |
招商中证1000指数增强C |
2.1044 |
0.27% |
| 2026-03-27 |
招商中证1000指数增强C |
2.0987 |
1.23% |
| 2026-03-26 |
招商中证1000指数增强C |
2.0732 |
-1.13% |
| 2026-03-25 |
招商中证1000指数增强C |
2.0970 |
1.85% |
| 2026-03-24 |
招商中证1000指数增强C |
2.0590 |
2.32% |
| 2026-03-23 |
招商中证1000指数增强C |
2.0124 |
-4.67% |
| 2026-03-20 |
招商中证1000指数增强C |
2.1110 |
-1.44% |
| 2026-03-19 |
招商中证1000指数增强C |
2.1418 |
-2.62% |
| 2026-03-18 |
招商中证1000指数增强C |
2.1994 |
1.15% |
| 2026-03-17 |
招商中证1000指数增强C |
2.1743 |
-2.13% |
