近半年中银富享定开债|中银富享债券基金净值查询
查询指定日期范围中银富享定开债004038净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中银富享定开债 |
1.1070 |
0.00% |
| 2026-09-16 |
中银富享定开债 |
1.1070 |
0.03% |
| 2026-09-15 |
中银富享定开债 |
1.1067 |
0.01% |
| 2026-09-14 |
中银富享定开债 |
1.1066 |
0.02% |
| 2026-09-11 |
中银富享定开债 |
1.1064 |
-0.01% |
| 2026-09-10 |
中银富享定开债 |
1.1065 |
0.00% |
| 2026-09-09 |
中银富享定开债 |
1.1065 |
0.02% |
| 2026-09-08 |
中银富享定开债 |
1.1063 |
-0.01% |
| 2026-09-07 |
中银富享定开债 |
1.1064 |
0.02% |
| 2026-09-04 |
中银富享定开债 |
1.1062 |
0.01% |
| 2026-09-03 |
中银富享定开债 |
1.1061 |
0.03% |
| 2026-09-02 |
中银富享定开债 |
1.1058 |
-0.01% |
| 2026-09-01 |
中银富享定开债 |
1.1059 |
0.04% |
| 2026-08-31 |
中银富享定开债 |
1.1055 |
0.01% |
| 2026-08-28 |
中银富享定开债 |
1.1054 |
-0.01% |
| 2026-08-27 |
中银富享定开债 |
1.1055 |
-0.03% |
| 2026-08-26 |
中银富享定开债 |
1.1058 |
0.00% |
| 2026-08-25 |
中银富享定开债 |
1.1058 |
0.00% |
| 2026-08-24 |
中银富享定开债 |
1.1058 |
0.02% |
| 2026-08-21 |
中银富享定开债 |
1.1056 |
-0.01% |
| 2026-08-20 |
中银富享定开债 |
1.1057 |
-0.02% |
| 2026-08-19 |
中银富享定开债 |
1.1059 |
-0.03% |
| 2026-08-18 |
中银富享定开债 |
1.1062 |
0.04% |
| 2026-08-17 |
中银富享定开债 |
1.1058 |
0.01% |
| 2026-08-14 |
中银富享定开债 |
1.1057 |
0.02% |
| 2026-08-13 |
中银富享定开债 |
1.1055 |
0.03% |
| 2026-08-12 |
中银富享定开债 |
1.1052 |
0.00% |
| 2026-08-11 |
中银富享定开债 |
1.1052 |
0.00% |
| 2026-08-10 |
中银富享定开债 |
1.1052 |
0.03% |
| 2026-08-07 |
中银富享定开债 |
1.1049 |
0.06% |
| 2026-08-06 |
中银富享定开债 |
1.1042 |
0.00% |
| 2026-08-05 |
中银富享定开债 |
1.1042 |
0.01% |
| 2026-08-04 |
中银富享定开债 |
1.1041 |
0.00% |
| 2026-08-03 |
中银富享定开债 |
1.1041 |
0.01% |
| 2026-07-31 |
中银富享定开债 |
1.1040 |
0.02% |
| 2026-07-30 |
中银富享定开债 |
1.1038 |
0.02% |
| 2026-07-29 |
中银富享定开债 |
1.1036 |
-0.02% |
| 2026-07-28 |
中银富享定开债 |
1.1038 |
-0.02% |
| 2026-07-27 |
中银富享定开债 |
1.1040 |
0.00% |
| 2026-07-24 |
中银富享定开债 |
1.1040 |
0.02% |
| 2026-07-23 |
中银富享定开债 |
1.1038 |
0.01% |
| 2026-07-22 |
中银富享定开债 |
1.1037 |
0.03% |
| 2026-07-21 |
中银富享定开债 |
1.1034 |
0.01% |
| 2026-07-20 |
中银富享定开债 |
1.1033 |
0.01% |
| 2026-07-17 |
中银富享定开债 |
1.1032 |
0.01% |
| 2026-07-16 |
中银富享定开债 |
1.1031 |
0.00% |
| 2026-07-15 |
中银富享定开债 |
1.1031 |
0.01% |
| 2026-07-14 |
中银富享定开债 |
1.1030 |
0.00% |
| 2026-07-13 |
中银富享定开债 |
1.1030 |
-0.01% |
| 2026-07-10 |
中银富享定开债 |
1.1031 |
0.01% |
| 2026-07-09 |
中银富享定开债 |
1.1030 |
0.01% |
| 2026-07-08 |
中银富享定开债 |
1.1029 |
0.02% |
| 2026-07-07 |
中银富享定开债 |
1.1027 |
0.00% |
| 2026-07-06 |
中银富享定开债 |
1.1027 |
0.05% |
| 2026-07-03 |
中银富享定开债 |
1.1022 |
0.00% |
| 2026-07-02 |
中银富享定开债 |
1.1022 |
0.01% |
| 2026-07-01 |
中银富享定开债 |
1.1021 |
-0.05% |
| 2026-06-30 |
中银富享定开债 |
1.1026 |
0.00% |
| 2026-06-29 |
中银富享定开债 |
1.1026 |
0.04% |
| 2026-06-26 |
中银富享定开债 |
1.1022 |
0.01% |
| 2026-06-25 |
中银富享定开债 |
1.1021 |
0.03% |
| 2026-06-24 |
中银富享定开债 |
1.1018 |
0.02% |
| 2026-06-23 |
中银富享定开债 |
1.1016 |
-0.03% |
| 2026-06-22 |
中银富享定开债 |
1.1019 |
0.00% |
| 2026-06-18 |
中银富享定开债 |
1.1019 |
0.03% |
| 2026-06-17 |
中银富享定开债 |
1.1016 |
0.04% |
| 2026-06-16 |
中银富享定开债 |
1.1012 |
0.05% |
| 2026-06-15 |
中银富享定开债 |
1.1115 |
0.02% |
| 2026-06-12 |
中银富享定开债 |
1.1113 |
0.01% |
| 2026-06-11 |
中银富享定开债 |
1.1112 |
-0.06% |
| 2026-06-10 |
中银富享定开债 |
1.1119 |
-0.04% |
| 2026-06-09 |
中银富享定开债 |
1.1124 |
-0.03% |
| 2026-06-08 |
中银富享定开债 |
1.1127 |
-0.03% |
| 2026-06-05 |
中银富享定开债 |
1.1130 |
-0.02% |
| 2026-06-04 |
中银富享定开债 |
1.1132 |
0.00% |
| 2026-06-03 |
中银富享定开债 |
1.1132 |
0.00% |
| 2026-06-02 |
中银富享定开债 |
1.1132 |
0.01% |
| 2026-06-01 |
中银富享定开债 |
1.1131 |
0.03% |
| 2026-05-29 |
中银富享定开债 |
1.1128 |
0.02% |
| 2026-05-28 |
中银富享定开债 |
1.1126 |
0.03% |
| 2026-05-27 |
中银富享定开债 |
1.1123 |
0.03% |
| 2026-05-26 |
中银富享定开债 |
1.1120 |
0.03% |
| 2026-05-25 |
中银富享定开债 |
1.1117 |
0.03% |
| 2026-05-22 |
中银富享定开债 |
1.1114 |
-0.01% |
| 2026-05-21 |
中银富享定开债 |
1.1115 |
-0.01% |
| 2026-05-20 |
中银富享定开债 |
1.1116 |
0.01% |
| 2026-05-19 |
中银富享定开债 |
1.1115 |
0.05% |
| 2026-05-18 |
中银富享定开债 |
1.1110 |
0.02% |
| 2026-05-15 |
中银富享定开债 |
1.1108 |
0.01% |
| 2026-05-14 |
中银富享定开债 |
1.1107 |
0.02% |
| 2026-05-13 |
中银富享定开债 |
1.1105 |
0.03% |
| 2026-05-12 |
中银富享定开债 |
1.1102 |
0.03% |
| 2026-05-11 |
中银富享定开债 |
1.1099 |
0.05% |
| 2026-05-08 |
中银富享定开债 |
1.1094 |
0.02% |
| 2026-04-30 |
中银富享定开债 |
1.1093 |
0.00% |
| 2026-04-29 |
中银富享定开债 |
1.1093 |
0.04% |
| 2026-04-28 |
中银富享定开债 |
1.1089 |
0.02% |
| 2026-04-27 |
中银富享定开债 |
1.1087 |
-0.02% |
| 2026-04-24 |
中银富享定开债 |
1.1089 |
-0.02% |
| 2026-04-23 |
中银富享定开债 |
1.1091 |
0.00% |
| 2026-04-22 |
中银富享定开债 |
1.1091 |
0.03% |
| 2026-04-21 |
中银富享定开债 |
1.1088 |
0.01% |
| 2026-04-20 |
中银富享定开债 |
1.1087 |
0.02% |
| 2026-04-17 |
中银富享定开债 |
1.1085 |
0.02% |
| 2026-04-16 |
中银富享定开债 |
1.1083 |
0.01% |
| 2026-04-15 |
中银富享定开债 |
1.1082 |
0.01% |
| 2026-04-14 |
中银富享定开债 |
1.1081 |
0.01% |
| 2026-04-13 |
中银富享定开债 |
1.1080 |
0.02% |
| 2026-04-10 |
中银富享定开债 |
1.1078 |
0.00% |
| 2026-04-09 |
中银富享定开债 |
1.1078 |
0.00% |
| 2026-04-08 |
中银富享定开债 |
1.1078 |
0.01% |
| 2026-04-07 |
中银富享定开债 |
1.1077 |
0.05% |
| 2026-04-03 |
中银富享定开债 |
1.1072 |
0.05% |
| 2026-04-02 |
中银富享定开债 |
1.1066 |
0.01% |
| 2026-04-01 |
中银富享定开债 |
1.1065 |
-0.01% |
| 2026-03-31 |
中银富享定开债 |
1.1066 |
0.02% |
| 2026-03-30 |
中银富享定开债 |
1.1064 |
0.05% |
| 2026-03-27 |
中银富享定开债 |
1.1059 |
0.04% |
| 2026-03-26 |
中银富享定开债 |
1.1055 |
0.02% |
| 2026-03-25 |
中银富享定开债 |
1.1053 |
0.03% |
| 2026-03-24 |
中银富享定开债 |
1.1050 |
0.01% |
| 2026-03-23 |
中银富享定开债 |
1.1049 |
-0.01% |
| 2026-03-20 |
中银富享定开债 |
1.1050 |
0.01% |
| 2026-03-19 |
中银富享定开债 |
1.1049 |
0.02% |
| 2026-03-18 |
中银富享定开债 |
1.1047 |
0.05% |
