今年以来鹏华弘尚混合C基金净值查询
查询指定日期范围鹏华弘尚混合C003496净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
鹏华弘尚混合C |
1.6433 |
0.02% |
| 2025-12-15 |
鹏华弘尚混合C |
1.6430 |
-0.04% |
| 2025-12-12 |
鹏华弘尚混合C |
1.6436 |
-0.02% |
| 2025-12-11 |
鹏华弘尚混合C |
1.6440 |
0.02% |
| 2025-12-10 |
鹏华弘尚混合C |
1.6436 |
0.01% |
| 2025-12-09 |
鹏华弘尚混合C |
1.6435 |
0.02% |
| 2025-12-08 |
鹏华弘尚混合C |
1.6431 |
0.00% |
| 2025-12-05 |
鹏华弘尚混合C |
1.6431 |
0.02% |
| 2025-12-04 |
鹏华弘尚混合C |
1.6427 |
-0.03% |
| 2025-12-03 |
鹏华弘尚混合C |
1.6432 |
-0.01% |
| 2025-12-02 |
鹏华弘尚混合C |
1.6434 |
-0.01% |
| 2025-12-01 |
鹏华弘尚混合C |
1.6435 |
0.04% |
| 2025-11-28 |
鹏华弘尚混合C |
1.6429 |
0.05% |
| 2025-11-27 |
鹏华弘尚混合C |
1.6420 |
-0.01% |
| 2025-11-26 |
鹏华弘尚混合C |
1.6422 |
-0.02% |
| 2025-11-25 |
鹏华弘尚混合C |
1.6426 |
-0.01% |
| 2025-11-24 |
鹏华弘尚混合C |
1.6428 |
0.01% |
| 2025-11-21 |
鹏华弘尚混合C |
1.6427 |
-0.01% |
| 2025-11-20 |
鹏华弘尚混合C |
1.6428 |
0.01% |
| 2025-11-19 |
鹏华弘尚混合C |
1.6427 |
-0.04% |
| 2025-11-18 |
鹏华弘尚混合C |
1.6433 |
0.00% |
| 2025-11-17 |
鹏华弘尚混合C |
1.6433 |
0.04% |
| 2025-11-14 |
鹏华弘尚混合C |
1.6426 |
0.00% |
| 2025-11-13 |
鹏华弘尚混合C |
1.6426 |
-0.01% |
| 2025-11-12 |
鹏华弘尚混合C |
1.6427 |
0.07% |
| 2025-11-11 |
鹏华弘尚混合C |
1.6415 |
0.04% |
| 2025-11-10 |
鹏华弘尚混合C |
1.6409 |
0.06% |
| 2025-11-07 |
鹏华弘尚混合C |
1.6399 |
-0.04% |
| 2025-11-06 |
鹏华弘尚混合C |
1.6405 |
-0.01% |
| 2025-11-05 |
鹏华弘尚混合C |
1.6406 |
0.01% |
| 2025-11-04 |
鹏华弘尚混合C |
1.6404 |
-0.02% |
| 2025-11-03 |
鹏华弘尚混合C |
1.6407 |
0.01% |
| 2025-10-31 |
鹏华弘尚混合C |
1.6405 |
0.05% |
| 2025-10-30 |
鹏华弘尚混合C |
1.6396 |
0.02% |
| 2025-10-29 |
鹏华弘尚混合C |
1.6392 |
0.02% |
| 2025-10-28 |
鹏华弘尚混合C |
1.6388 |
0.04% |
| 2025-10-27 |
鹏华弘尚混合C |
1.6382 |
0.01% |
| 2025-10-24 |
鹏华弘尚混合C |
1.6380 |
0.01% |
| 2025-10-23 |
鹏华弘尚混合C |
1.6378 |
-0.01% |
| 2025-10-22 |
鹏华弘尚混合C |
1.6379 |
-0.01% |
| 2025-10-21 |
鹏华弘尚混合C |
1.6381 |
0.02% |
| 2025-10-20 |
鹏华弘尚混合C |
1.6377 |
-0.01% |
| 2025-10-17 |
鹏华弘尚混合C |
1.6379 |
0.02% |
| 2025-10-16 |
鹏华弘尚混合C |
1.6376 |
0.00% |
| 2025-10-15 |
鹏华弘尚混合C |
1.6376 |
0.05% |
| 2025-10-14 |
鹏华弘尚混合C |
1.6368 |
0.00% |
| 2025-10-13 |
鹏华弘尚混合C |
1.6368 |
0.01% |
| 2025-10-10 |
鹏华弘尚混合C |
1.6367 |
-0.01% |
| 2025-10-09 |
鹏华弘尚混合C |
1.6368 |
0.02% |
| 2025-09-30 |
鹏华弘尚混合C |
1.6365 |
0.02% |
| 2025-09-29 |
鹏华弘尚混合C |
1.6361 |
0.00% |
| 2025-09-26 |
鹏华弘尚混合C |
1.6361 |
0.02% |
| 2025-09-25 |
鹏华弘尚混合C |
1.6358 |
0.00% |
| 2025-09-24 |
鹏华弘尚混合C |
1.6358 |
-0.03% |
| 2025-09-23 |
鹏华弘尚混合C |
1.6363 |
-0.02% |
| 2025-09-22 |
鹏华弘尚混合C |
1.6367 |
0.06% |
| 2025-09-19 |
鹏华弘尚混合C |
1.6358 |
-0.02% |
| 2025-09-18 |
鹏华弘尚混合C |
1.6361 |
-0.01% |
| 2025-09-17 |
鹏华弘尚混合C |
1.6363 |
0.02% |
| 2025-09-16 |
鹏华弘尚混合C |
1.6359 |
0.03% |
| 2025-09-15 |
鹏华弘尚混合C |
1.6354 |
0.01% |
| 2025-09-12 |
鹏华弘尚混合C |
1.6352 |
0.02% |
| 2025-09-11 |
鹏华弘尚混合C |
1.6349 |
0.01% |
| 2025-09-10 |
鹏华弘尚混合C |
1.6348 |
0.03% |
| 2025-09-09 |
鹏华弘尚混合C |
1.6343 |
-0.07% |
| 2025-09-08 |
鹏华弘尚混合C |
1.6355 |
-0.12% |
| 2025-09-05 |
鹏华弘尚混合C |
1.6374 |
-0.10% |
| 2025-09-04 |
鹏华弘尚混合C |
1.6391 |
-0.02% |
| 2025-09-03 |
鹏华弘尚混合C |
1.6395 |
0.10% |
| 2025-09-02 |
鹏华弘尚混合C |
1.6378 |
0.02% |
| 2025-09-01 |
鹏华弘尚混合C |
1.6375 |
0.01% |
| 2025-08-29 |
鹏华弘尚混合C |
1.6374 |
0.02% |
| 2025-08-28 |
鹏华弘尚混合C |
1.6371 |
-0.04% |
| 2025-08-27 |
鹏华弘尚混合C |
1.6378 |
0.05% |
| 2025-08-26 |
鹏华弘尚混合C |
1.6370 |
0.02% |
| 2025-08-25 |
鹏华弘尚混合C |
1.6367 |
0.20% |
| 2025-08-22 |
鹏华弘尚混合C |
1.6334 |
0.01% |
| 2025-08-21 |
鹏华弘尚混合C |
1.6333 |
0.00% |
| 2025-08-20 |
鹏华弘尚混合C |
1.6333 |
0.00% |
| 2025-08-19 |
鹏华弘尚混合C |
1.6333 |
0.00% |
| 2025-08-18 |
鹏华弘尚混合C |
1.6333 |
0.04% |
| 2025-08-15 |
鹏华弘尚混合C |
1.6327 |
-0.05% |
| 2025-08-14 |
鹏华弘尚混合C |
1.6335 |
-0.01% |
| 2025-08-13 |
鹏华弘尚混合C |
1.6337 |
0.00% |
| 2025-08-12 |
鹏华弘尚混合C |
1.6337 |
-0.06% |
| 2025-08-11 |
鹏华弘尚混合C |
1.6347 |
-0.10% |
| 2025-08-08 |
鹏华弘尚混合C |
1.6364 |
-0.01% |
| 2025-08-07 |
鹏华弘尚混合C |
1.6366 |
0.05% |
| 2025-08-06 |
鹏华弘尚混合C |
1.6358 |
0.00% |
| 2025-08-05 |
鹏华弘尚混合C |
1.6358 |
0.06% |
| 2025-08-04 |
鹏华弘尚混合C |
1.6348 |
0.02% |
| 2025-08-01 |
鹏华弘尚混合C |
1.6344 |
0.02% |
| 2025-07-31 |
鹏华弘尚混合C |
1.6340 |
0.36% |
| 2025-07-30 |
鹏华弘尚混合C |
1.6281 |
0.10% |
| 2025-07-29 |
鹏华弘尚混合C |
1.6264 |
-0.17% |
| 2025-07-28 |
鹏华弘尚混合C |
1.6292 |
0.35% |
| 2025-07-25 |
鹏华弘尚混合C |
1.6235 |
-0.03% |
| 2025-07-24 |
鹏华弘尚混合C |
1.6240 |
-0.10% |
| 2025-07-23 |
鹏华弘尚混合C |
1.6257 |
-0.09% |
| 2025-07-22 |
鹏华弘尚混合C |
1.6271 |
-0.04% |
| 2025-07-21 |
鹏华弘尚混合C |
1.6278 |
-0.05% |
| 2025-07-18 |
鹏华弘尚混合C |
1.6286 |
-0.01% |
| 2025-07-17 |
鹏华弘尚混合C |
1.6287 |
0.02% |
| 2025-07-16 |
鹏华弘尚混合C |
1.6284 |
0.01% |
| 2025-07-15 |
鹏华弘尚混合C |
1.6282 |
0.01% |
| 2025-07-14 |
鹏华弘尚混合C |
1.6281 |
0.00% |
| 2025-07-11 |
鹏华弘尚混合C |
1.6281 |
-0.02% |
| 2025-07-10 |
鹏华弘尚混合C |
1.6284 |
-0.01% |
| 2025-07-09 |
鹏华弘尚混合C |
1.6285 |
-0.01% |
| 2025-07-08 |
鹏华弘尚混合C |
1.6286 |
-0.01% |
| 2025-07-07 |
鹏华弘尚混合C |
1.6287 |
0.06% |
| 2025-07-04 |
鹏华弘尚混合C |
1.6277 |
0.05% |
| 2025-07-03 |
鹏华弘尚混合C |
1.6269 |
0.03% |
| 2025-07-02 |
鹏华弘尚混合C |
1.6264 |
0.04% |
| 2025-07-01 |
鹏华弘尚混合C |
1.6257 |
0.04% |
| 2025-06-30 |
鹏华弘尚混合C |
1.6250 |
-0.01% |
| 2025-06-27 |
鹏华弘尚混合C |
1.6251 |
0.01% |
| 2025-06-26 |
鹏华弘尚混合C |
1.6250 |
-0.01% |
| 2025-06-25 |
鹏华弘尚混合C |
1.6252 |
0.00% |
| 2025-06-24 |
鹏华弘尚混合C |
1.6252 |
-0.03% |
| 2025-06-23 |
鹏华弘尚混合C |
1.6257 |
0.02% |
| 2025-06-20 |
鹏华弘尚混合C |
1.6254 |
0.02% |
| 2025-06-19 |
鹏华弘尚混合C |
1.6250 |
0.04% |
| 2025-06-18 |
鹏华弘尚混合C |
1.6243 |
0.04% |
| 2025-06-17 |
鹏华弘尚混合C |
1.6236 |
0.06% |
| 2025-06-16 |
鹏华弘尚混合C |
1.6227 |
0.02% |
| 2025-06-13 |
鹏华弘尚混合C |
1.6223 |
0.00% |
| 2025-06-12 |
鹏华弘尚混合C |
1.6223 |
0.01% |
| 2025-06-11 |
鹏华弘尚混合C |
1.6222 |
0.02% |
| 2025-06-10 |
鹏华弘尚混合C |
1.6219 |
0.02% |
| 2025-06-09 |
鹏华弘尚混合C |
1.6215 |
0.04% |
| 2025-06-06 |
鹏华弘尚混合C |
1.6209 |
0.02% |
| 2025-06-05 |
鹏华弘尚混合C |
1.6205 |
0.01% |
| 2025-06-04 |
鹏华弘尚混合C |
1.6204 |
0.00% |
| 2025-06-03 |
鹏华弘尚混合C |
1.6204 |
0.02% |
| 2025-05-30 |
鹏华弘尚混合C |
1.6200 |
0.04% |
| 2025-05-29 |
鹏华弘尚混合C |
1.6194 |
-0.05% |
| 2025-05-28 |
鹏华弘尚混合C |
1.6202 |
-0.01% |
| 2025-05-27 |
鹏华弘尚混合C |
1.6203 |
0.00% |
| 2025-05-26 |
鹏华弘尚混合C |
1.6203 |
0.03% |
| 2025-05-23 |
鹏华弘尚混合C |
1.6198 |
0.02% |
| 2025-05-22 |
鹏华弘尚混合C |
1.6195 |
0.03% |
| 2025-05-21 |
鹏华弘尚混合C |
1.6190 |
0.02% |
| 2025-05-20 |
鹏华弘尚混合C |
1.6186 |
0.06% |
| 2025-05-19 |
鹏华弘尚混合C |
1.6177 |
0.03% |
| 2025-05-16 |
鹏华弘尚混合C |
1.6172 |
-0.03% |
| 2025-05-15 |
鹏华弘尚混合C |
1.6177 |
0.02% |
| 2025-05-14 |
鹏华弘尚混合C |
1.6174 |
0.02% |
| 2025-05-13 |
鹏华弘尚混合C |
1.6171 |
0.05% |
| 2025-05-12 |
鹏华弘尚混合C |
1.6163 |
-0.04% |
| 2025-05-09 |
鹏华弘尚混合C |
1.6170 |
0.07% |
| 2025-05-08 |
鹏华弘尚混合C |
1.6158 |
0.06% |
| 2025-05-07 |
鹏华弘尚混合C |
1.6149 |
0.02% |
| 2025-05-06 |
鹏华弘尚混合C |
1.6145 |
0.02% |
| 2025-04-30 |
鹏华弘尚混合C |
1.6141 |
0.03% |
| 2025-04-29 |
鹏华弘尚混合C |
1.6136 |
0.04% |
| 2025-04-28 |
鹏华弘尚混合C |
1.6129 |
0.01% |
| 2025-04-25 |
鹏华弘尚混合C |
1.6127 |
-0.02% |
| 2025-04-24 |
鹏华弘尚混合C |
1.6130 |
-0.02% |
| 2025-04-23 |
鹏华弘尚混合C |
1.6133 |
-0.04% |
| 2025-04-22 |
鹏华弘尚混合C |
1.6140 |
0.00% |
| 2025-04-21 |
鹏华弘尚混合C |
1.6140 |
-0.01% |
| 2025-04-18 |
鹏华弘尚混合C |
1.6142 |
-0.01% |
| 2025-04-17 |
鹏华弘尚混合C |
1.6144 |
-0.02% |
| 2025-04-16 |
鹏华弘尚混合C |
1.6147 |
-0.01% |
| 2025-04-15 |
鹏华弘尚混合C |
1.6148 |
-0.01% |
| 2025-04-14 |
鹏华弘尚混合C |
1.6149 |
0.01% |
| 2025-04-11 |
鹏华弘尚混合C |
1.6148 |
0.00% |
| 2025-04-10 |
鹏华弘尚混合C |
1.6148 |
-0.01% |
| 2025-04-09 |
鹏华弘尚混合C |
1.6149 |
-0.01% |
| 2025-04-08 |
鹏华弘尚混合C |
1.6150 |
-0.01% |
| 2025-04-07 |
鹏华弘尚混合C |
1.6151 |
0.13% |
| 2025-04-03 |
鹏华弘尚混合C |
1.6130 |
0.14% |
| 2025-04-02 |
鹏华弘尚混合C |
1.6108 |
0.04% |
| 2025-04-01 |
鹏华弘尚混合C |
1.6101 |
0.01% |
| 2025-03-31 |
鹏华弘尚混合C |
1.6099 |
0.04% |
| 2025-03-28 |
鹏华弘尚混合C |
1.6092 |
0.02% |
| 2025-03-27 |
鹏华弘尚混合C |
1.6088 |
0.02% |
| 2025-03-26 |
鹏华弘尚混合C |
1.6084 |
0.05% |
| 2025-03-25 |
鹏华弘尚混合C |
1.6076 |
0.07% |
| 2025-03-24 |
鹏华弘尚混合C |
1.6065 |
0.07% |
| 2025-03-21 |
鹏华弘尚混合C |
1.6053 |
0.04% |
| 2025-03-20 |
鹏华弘尚混合C |
1.6047 |
0.12% |
| 2025-03-19 |
鹏华弘尚混合C |
1.6028 |
0.02% |
| 2025-03-18 |
鹏华弘尚混合C |
1.6024 |
0.02% |
| 2025-03-17 |
鹏华弘尚混合C |
1.6020 |
-0.05% |
| 2025-03-14 |
鹏华弘尚混合C |
1.6028 |
0.04% |
| 2025-03-13 |
鹏华弘尚混合C |
1.6022 |
0.05% |
| 2025-03-12 |
鹏华弘尚混合C |
1.6014 |
0.01% |
| 2025-03-11 |
鹏华弘尚混合C |
1.6013 |
-0.08% |
| 2025-03-10 |
鹏华弘尚混合C |
1.6026 |
-0.02% |
| 2025-03-07 |
鹏华弘尚混合C |
1.6030 |
-0.11% |
| 2025-03-06 |
鹏华弘尚混合C |
1.6048 |
-0.01% |
| 2025-03-05 |
鹏华弘尚混合C |
1.6050 |
0.02% |
| 2025-03-04 |
鹏华弘尚混合C |
1.6047 |
0.01% |
| 2025-03-03 |
鹏华弘尚混合C |
1.6046 |
0.04% |
| 2025-02-28 |
鹏华弘尚混合C |
1.6039 |
-0.01% |
| 2025-02-27 |
鹏华弘尚混合C |
1.6040 |
-0.06% |
| 2025-02-26 |
鹏华弘尚混合C |
1.6050 |
0.01% |
| 2025-02-25 |
鹏华弘尚混合C |
1.6048 |
-0.05% |
| 2025-02-24 |
鹏华弘尚混合C |
1.6056 |
-0.10% |
| 2025-02-21 |
鹏华弘尚混合C |
1.6072 |
-0.09% |
| 2025-02-20 |
鹏华弘尚混合C |
1.6086 |
-0.05% |
| 2025-02-19 |
鹏华弘尚混合C |
1.6094 |
0.00% |
| 2025-02-18 |
鹏华弘尚混合C |
1.6094 |
-0.08% |
| 2025-02-17 |
鹏华弘尚混合C |
1.6107 |
-0.03% |
| 2025-02-14 |
鹏华弘尚混合C |
1.6112 |
-0.03% |
| 2025-02-13 |
鹏华弘尚混合C |
1.6117 |
0.01% |
| 2025-02-12 |
鹏华弘尚混合C |
1.6115 |
0.01% |
| 2025-02-11 |
鹏华弘尚混合C |
1.6113 |
-0.01% |
| 2025-02-10 |
鹏华弘尚混合C |
1.6114 |
-0.01% |
| 2025-02-07 |
鹏华弘尚混合C |
1.6115 |
0.03% |
| 2025-02-06 |
鹏华弘尚混合C |
1.6110 |
0.04% |
| 2025-02-05 |
鹏华弘尚混合C |
1.6104 |
0.05% |
| 2025-01-27 |
鹏华弘尚混合C |
1.6096 |
0.06% |
| 2025-01-24 |
鹏华弘尚混合C |
1.6086 |
-0.01% |
| 2025-01-23 |
鹏华弘尚混合C |
1.6087 |
-0.01% |
| 2025-01-22 |
鹏华弘尚混合C |
1.6089 |
0.02% |
| 2025-01-21 |
鹏华弘尚混合C |
1.6086 |
-0.01% |
| 2025-01-20 |
鹏华弘尚混合C |
1.6087 |
-0.01% |
| 2025-01-17 |
鹏华弘尚混合C |
1.6089 |
-0.02% |
| 2025-01-16 |
鹏华弘尚混合C |
1.6092 |
-0.04% |
| 2025-01-15 |
鹏华弘尚混合C |
1.6099 |
-0.01% |
| 2025-01-14 |
鹏华弘尚混合C |
1.6100 |
-0.01% |
| 2025-01-13 |
鹏华弘尚混合C |
1.6102 |
-0.02% |
| 2025-01-10 |
鹏华弘尚混合C |
1.6106 |
-0.03% |
| 2025-01-09 |
鹏华弘尚混合C |
1.6111 |
-0.04% |
| 2025-01-08 |
鹏华弘尚混合C |
1.6117 |
0.00% |
| 2025-01-07 |
鹏华弘尚混合C |
1.6117 |
-0.01% |
| 2025-01-06 |
鹏华弘尚混合C |
1.6118 |
0.03% |
| 2025-01-03 |
鹏华弘尚混合C |
1.6113 |
0.06% |
| 2025-01-02 |
鹏华弘尚混合C |
1.6104 |
0.07% |
