近一年东方红战略精选混合C基金净值查询
查询指定日期范围东方红战略精选混合C003045净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-08 |
东方红战略精选混合C |
1.2706 |
-0.23% |
| 2024-05-07 |
东方红战略精选混合C |
1.2735 |
-0.02% |
| 2024-05-06 |
东方红战略精选混合C |
1.2737 |
0.50% |
| 2024-04-30 |
东方红战略精选混合C |
1.2674 |
0.06% |
| 2024-04-29 |
东方红战略精选混合C |
1.2667 |
0.32% |
| 2024-04-26 |
东方红战略精选混合C |
1.2627 |
0.27% |
| 2024-04-25 |
东方红战略精选混合C |
1.2593 |
0.02% |
| 2024-04-24 |
东方红战略精选混合C |
1.2590 |
0.10% |
| 2024-04-23 |
东方红战略精选混合C |
1.2578 |
0.06% |
| 2024-04-22 |
东方红战略精选混合C |
1.2571 |
0.17% |
| 2024-04-19 |
东方红战略精选混合C |
1.2550 |
-0.25% |
| 2024-04-18 |
东方红战略精选混合C |
1.2581 |
0.01% |
| 2024-04-17 |
东方红战略精选混合C |
1.2580 |
0.29% |
| 2024-04-16 |
东方红战略精选混合C |
1.2543 |
-0.25% |
| 2024-04-15 |
东方红战略精选混合C |
1.2574 |
0.26% |
| 2024-04-12 |
东方红战略精选混合C |
1.2541 |
-0.09% |
| 2024-04-11 |
东方红战略精选混合C |
1.2552 |
-0.04% |
| 2024-04-10 |
东方红战略精选混合C |
1.2557 |
-0.21% |
| 2024-04-09 |
东方红战略精选混合C |
1.2584 |
0.12% |
| 2024-04-08 |
东方红战略精选混合C |
1.2569 |
-0.09% |
| 2024-04-03 |
东方红战略精选混合C |
1.2580 |
-0.10% |
| 2024-04-02 |
东方红战略精选混合C |
1.2592 |
-0.15% |
| 2024-04-01 |
东方红战略精选混合C |
1.2611 |
0.22% |
| 2024-03-29 |
东方红战略精选混合C |
1.2583 |
0.07% |
| 2024-03-28 |
东方红战略精选混合C |
1.2574 |
0.03% |
| 2024-03-27 |
东方红战略精选混合C |
1.2570 |
-0.23% |
| 2024-03-26 |
东方红战略精选混合C |
1.2599 |
0.02% |
| 2024-03-25 |
东方红战略精选混合C |
1.2597 |
-0.19% |
| 2024-03-22 |
东方红战略精选混合C |
1.2621 |
-0.01% |
| 2024-03-21 |
东方红战略精选混合C |
1.2622 |
0.00% |
| 2024-03-20 |
东方红战略精选混合C |
1.2622 |
0.12% |
| 2024-03-19 |
东方红战略精选混合C |
1.2607 |
-0.07% |
| 2024-03-18 |
东方红战略精选混合C |
1.2616 |
0.24% |
| 2024-03-15 |
东方红战略精选混合C |
1.2586 |
-0.01% |
| 2024-03-14 |
东方红战略精选混合C |
1.2587 |
-0.17% |
| 2024-03-13 |
东方红战略精选混合C |
1.2608 |
-0.07% |
| 2024-03-12 |
东方红战略精选混合C |
1.2617 |
0.20% |
| 2024-03-11 |
东方红战略精选混合C |
1.2592 |
0.24% |
| 2024-03-08 |
东方红战略精选混合C |
1.2562 |
0.12% |
| 2024-03-07 |
东方红战略精选混合C |
1.2547 |
-0.23% |
| 2024-03-06 |
东方红战略精选混合C |
1.2576 |
-0.10% |
| 2024-03-05 |
东方红战略精选混合C |
1.2589 |
0.00% |
| 2024-03-04 |
东方红战略精选混合C |
1.2589 |
0.05% |
| 2024-03-01 |
东方红战略精选混合C |
1.2583 |
0.13% |
| 2024-02-29 |
东方红战略精选混合C |
1.2567 |
0.44% |
| 2024-02-28 |
东方红战略精选混合C |
1.2512 |
-0.38% |
| 2024-02-27 |
东方红战略精选混合C |
1.2560 |
0.32% |
| 2024-02-26 |
东方红战略精选混合C |
1.2520 |
-0.08% |
| 2024-02-23 |
东方红战略精选混合C |
1.2530 |
0.04% |
| 2024-02-22 |
东方红战略精选混合C |
1.2525 |
0.14% |
| 2024-02-21 |
东方红战略精选混合C |
1.2507 |
0.26% |
| 2024-02-20 |
东方红战略精选混合C |
1.2475 |
0.02% |
| 2024-02-19 |
东方红战略精选混合C |
1.2473 |
0.15% |
| 2024-02-08 |
东方红战略精选混合C |
1.2454 |
0.20% |
| 2024-02-07 |
东方红战略精选混合C |
1.2429 |
0.30% |
| 2024-02-06 |
东方红战略精选混合C |
1.2392 |
0.94% |
| 2024-02-05 |
东方红战略精选混合C |
1.2277 |
0.12% |
| 2024-02-02 |
东方红战略精选混合C |
1.2262 |
-0.24% |
| 2024-02-01 |
东方红战略精选混合C |
1.2291 |
0.11% |
| 2024-01-31 |
东方红战略精选混合C |
1.2278 |
-0.22% |
| 2024-01-30 |
东方红战略精选混合C |
1.2305 |
-0.36% |
| 2024-01-29 |
东方红战略精选混合C |
1.2350 |
-0.21% |
| 2024-01-26 |
东方红战略精选混合C |
1.2376 |
-0.28% |
| 2024-01-25 |
东方红战略精选混合C |
1.2411 |
0.34% |
| 2024-01-24 |
东方红战略精选混合C |
1.2369 |
0.15% |
| 2024-01-23 |
东方红战略精选混合C |
1.2350 |
0.23% |
| 2024-01-22 |
东方红战略精选混合C |
1.2322 |
-0.39% |
| 2024-01-19 |
东方红战略精选混合C |
1.2370 |
-0.06% |
| 2024-01-18 |
东方红战略精选混合C |
1.2377 |
0.20% |
| 2024-01-17 |
东方红战略精选混合C |
1.2352 |
-0.44% |
| 2024-01-16 |
东方红战略精选混合C |
1.2406 |
0.02% |
| 2024-01-15 |
东方红战略精选混合C |
1.2403 |
-0.08% |
| 2024-01-12 |
东方红战略精选混合C |
1.2413 |
-0.03% |
| 2024-01-11 |
东方红战略精选混合C |
1.2417 |
0.12% |
| 2024-01-10 |
东方红战略精选混合C |
1.2402 |
-0.10% |
| 2024-01-09 |
东方红战略精选混合C |
1.2415 |
-0.09% |
| 2024-01-08 |
东方红战略精选混合C |
1.2426 |
-0.33% |
| 2024-01-05 |
东方红战略精选混合C |
1.2467 |
-0.11% |
| 2024-01-04 |
东方红战略精选混合C |
1.2481 |
-0.10% |
| 2024-01-03 |
东方红战略精选混合C |
1.2494 |
-0.19% |
| 2024-01-02 |
东方红战略精选混合C |
1.2518 |
-0.22% |
| 2023-12-29 |
东方红战略精选混合C |
1.2545 |
0.18% |
| 2023-12-28 |
东方红战略精选混合C |
1.2522 |
0.42% |
| 2023-12-27 |
东方红战略精选混合C |
1.2470 |
0.20% |
| 2023-12-26 |
东方红战略精选混合C |
1.2445 |
-0.06% |
| 2023-12-25 |
东方红战略精选混合C |
1.2452 |
0.03% |
| 2023-12-22 |
东方红战略精选混合C |
1.2448 |
-0.23% |
| 2023-12-21 |
东方红战略精选混合C |
1.2477 |
0.06% |
| 2023-12-20 |
东方红战略精选混合C |
1.2469 |
-0.14% |
| 2023-12-19 |
东方红战略精选混合C |
1.2487 |
-0.01% |
| 2023-12-18 |
东方红战略精选混合C |
1.2488 |
-0.11% |
| 2023-12-15 |
东方红战略精选混合C |
1.2502 |
-0.03% |
| 2023-12-14 |
东方红战略精选混合C |
1.2506 |
-0.06% |
| 2023-12-13 |
东方红战略精选混合C |
1.2513 |
-0.19% |
| 2023-12-12 |
东方红战略精选混合C |
1.2537 |
0.05% |
| 2023-12-11 |
东方红战略精选混合C |
1.2531 |
0.14% |
| 2023-12-08 |
东方红战略精选混合C |
1.2513 |
0.08% |
| 2023-12-07 |
东方红战略精选混合C |
1.2503 |
-0.13% |
| 2023-12-06 |
东方红战略精选混合C |
1.2519 |
0.10% |
| 2023-12-05 |
东方红战略精选混合C |
1.2507 |
-0.27% |
| 2023-12-04 |
东方红战略精选混合C |
1.2541 |
-0.18% |
| 2023-12-01 |
东方红战略精选混合C |
1.2564 |
-0.07% |
| 2023-11-30 |
东方红战略精选混合C |
1.2573 |
0.07% |
| 2023-11-29 |
东方红战略精选混合C |
1.2564 |
-0.21% |
| 2023-11-28 |
东方红战略精选混合C |
1.2591 |
0.00% |
| 2023-11-27 |
东方红战略精选混合C |
1.2591 |
0.00% |
| 2023-11-24 |
东方红战略精选混合C |
1.2591 |
-0.20% |
| 2023-11-23 |
东方红战略精选混合C |
1.2616 |
0.15% |
| 2023-11-22 |
东方红战略精选混合C |
1.2597 |
-0.21% |
| 2023-11-20 |
东方红战略精选混合C |
1.2626 |
0.15% |
| 2023-11-17 |
东方红战略精选混合C |
1.2607 |
-0.03% |
| 2023-11-16 |
东方红战略精选混合C |
1.2611 |
-0.17% |
| 2023-11-15 |
东方红战略精选混合C |
1.2632 |
0.20% |
| 2023-11-14 |
东方红战略精选混合C |
1.2607 |
-0.04% |
| 2023-11-13 |
东方红战略精选混合C |
1.2612 |
0.01% |
| 2023-11-10 |
东方红战略精选混合C |
1.2611 |
-0.06% |
| 2023-11-09 |
东方红战略精选混合C |
1.2619 |
-0.08% |
| 2023-11-08 |
东方红战略精选混合C |
1.2629 |
0.02% |
| 2023-11-07 |
东方红战略精选混合C |
1.2626 |
-0.12% |
| 2023-11-06 |
东方红战略精选混合C |
1.2641 |
0.34% |
| 2023-11-03 |
东方红战略精选混合C |
1.2598 |
0.28% |
| 2023-11-02 |
东方红战略精选混合C |
1.2563 |
-0.05% |
| 2023-11-01 |
东方红战略精选混合C |
1.2569 |
-0.06% |
| 2023-10-31 |
东方红战略精选混合C |
1.2576 |
-0.06% |
| 2023-10-30 |
东方红战略精选混合C |
1.2583 |
0.12% |
| 2023-10-27 |
东方红战略精选混合C |
1.2568 |
0.23% |
| 2023-10-26 |
东方红战略精选混合C |
1.2539 |
0.02% |
| 2023-10-25 |
东方红战略精选混合C |
1.2537 |
0.11% |
| 2023-10-24 |
东方红战略精选混合C |
1.2523 |
0.01% |
| 2023-10-23 |
东方红战略精选混合C |
1.2522 |
-0.12% |
| 2023-10-20 |
东方红战略精选混合C |
1.2537 |
-0.21% |
| 2023-10-19 |
东方红战略精选混合C |
1.2564 |
-0.47% |
| 2023-10-18 |
东方红战略精选混合C |
1.2623 |
-0.13% |
| 2023-10-17 |
东方红战略精选混合C |
1.2640 |
0.02% |
| 2023-10-16 |
东方红战略精选混合C |
1.2637 |
-0.17% |
| 2023-10-13 |
东方红战略精选混合C |
1.2659 |
-0.23% |
| 2023-10-12 |
东方红战略精选混合C |
1.2688 |
0.23% |
| 2023-10-11 |
东方红战略精选混合C |
1.2659 |
0.06% |
| 2023-10-10 |
东方红战略精选混合C |
1.2652 |
-0.08% |
| 2023-10-09 |
东方红战略精选混合C |
1.2662 |
0.18% |
| 2023-09-28 |
东方红战略精选混合C |
1.2639 |
0.03% |
| 2023-09-27 |
东方红战略精选混合C |
1.2635 |
0.08% |
| 2023-09-26 |
东方红战略精选混合C |
1.2625 |
-0.13% |
| 2023-09-25 |
东方红战略精选混合C |
1.2642 |
-0.09% |
| 2023-09-22 |
东方红战略精选混合C |
1.2654 |
0.36% |
| 2023-09-21 |
东方红战略精选混合C |
1.2608 |
-0.16% |
| 2023-09-20 |
东方红战略精选混合C |
1.2628 |
-0.06% |
| 2023-09-19 |
东方红战略精选混合C |
1.2635 |
-0.05% |
| 2023-09-18 |
东方红战略精选混合C |
1.2641 |
0.01% |
| 2023-09-15 |
东方红战略精选混合C |
1.2640 |
-0.03% |
| 2023-09-14 |
东方红战略精选混合C |
1.2644 |
-0.03% |
| 2023-09-13 |
东方红战略精选混合C |
1.2648 |
-0.13% |
| 2023-09-12 |
东方红战略精选混合C |
1.2664 |
-0.06% |
| 2023-09-11 |
东方红战略精选混合C |
1.2672 |
0.08% |
| 2023-09-08 |
东方红战略精选混合C |
1.2662 |
-0.08% |
| 2023-09-07 |
东方红战略精选混合C |
1.2672 |
-0.39% |
| 2023-09-06 |
东方红战略精选混合C |
1.2722 |
0.01% |
| 2023-09-05 |
东方红战略精选混合C |
1.2721 |
-0.17% |
| 2023-09-04 |
东方红战略精选混合C |
1.2743 |
0.20% |
| 2023-09-01 |
东方红战略精选混合C |
1.2717 |
0.06% |
| 2023-08-31 |
东方红战略精选混合C |
1.2709 |
-0.10% |
| 2023-08-30 |
东方红战略精选混合C |
1.2722 |
0.02% |
| 2023-08-29 |
东方红战略精选混合C |
1.2719 |
0.28% |
| 2023-08-28 |
东方红战略精选混合C |
1.2683 |
0.21% |
| 2023-08-25 |
东方红战略精选混合C |
1.2656 |
-0.11% |
| 2023-08-24 |
东方红战略精选混合C |
1.2670 |
0.25% |
| 2023-08-23 |
东方红战略精选混合C |
1.2638 |
-0.22% |
| 2023-08-22 |
东方红战略精选混合C |
1.2666 |
0.11% |
| 2023-08-21 |
东方红战略精选混合C |
1.2652 |
-0.21% |
| 2023-08-18 |
东方红战略精选混合C |
1.2678 |
-0.20% |
| 2023-08-17 |
东方红战略精选混合C |
1.2704 |
0.17% |
| 2023-08-16 |
东方红战略精选混合C |
1.2683 |
-0.18% |
| 2023-08-15 |
东方红战略精选混合C |
1.2706 |
-0.06% |
| 2023-08-14 |
东方红战略精选混合C |
1.2714 |
-0.17% |
| 2023-08-11 |
东方红战略精选混合C |
1.2736 |
-0.32% |
| 2023-08-10 |
东方红战略精选混合C |
1.2777 |
0.05% |
| 2023-08-09 |
东方红战略精选混合C |
1.2771 |
-0.05% |
| 2023-08-08 |
东方红战略精选混合C |
1.2778 |
-0.02% |
| 2023-08-07 |
东方红战略精选混合C |
1.2780 |
-0.11% |
| 2023-08-04 |
东方红战略精选混合C |
1.2794 |
0.12% |
| 2023-08-03 |
东方红战略精选混合C |
1.2779 |
0.13% |
| 2023-08-02 |
东方红战略精选混合C |
1.2762 |
-0.12% |
| 2023-08-01 |
东方红战略精选混合C |
1.2777 |
-0.11% |
| 2023-07-31 |
东方红战略精选混合C |
1.2791 |
0.02% |
| 2023-07-28 |
东方红战略精选混合C |
1.2788 |
0.42% |
| 2023-07-27 |
东方红战略精选混合C |
1.2735 |
0.08% |
| 2023-07-26 |
东方红战略精选混合C |
1.2725 |
-0.03% |
| 2023-07-25 |
东方红战略精选混合C |
1.2729 |
0.48% |
| 2023-07-24 |
东方红战略精选混合C |
1.2668 |
-0.14% |
| 2023-07-21 |
东方红战略精选混合C |
1.2686 |
0.02% |
| 2023-07-20 |
东方红战略精选混合C |
1.2684 |
-0.09% |
| 2023-07-19 |
东方红战略精选混合C |
1.2695 |
-0.07% |
| 2023-07-18 |
东方红战略精选混合C |
1.2704 |
-0.11% |
| 2023-07-17 |
东方红战略精选混合C |
1.2718 |
-0.14% |
| 2023-07-14 |
东方红战略精选混合C |
1.2736 |
-0.06% |
| 2023-07-13 |
东方红战略精选混合C |
1.2744 |
0.30% |
| 2023-07-12 |
东方红战略精选混合C |
1.2706 |
0.07% |
| 2023-07-11 |
东方红战略精选混合C |
1.2697 |
0.19% |
| 2023-07-10 |
东方红战略精选混合C |
1.2673 |
0.13% |
| 2023-07-07 |
东方红战略精选混合C |
1.2657 |
-0.11% |
| 2023-07-06 |
东方红战略精选混合C |
1.2671 |
-0.20% |
| 2023-07-05 |
东方红战略精选混合C |
1.2697 |
-0.21% |
| 2023-07-04 |
东方红战略精选混合C |
1.2724 |
0.04% |
| 2023-07-03 |
东方红战略精选混合C |
1.2719 |
0.24% |
| 2023-06-30 |
东方红战略精选混合C |
1.2688 |
0.23% |
| 2023-06-29 |
东方红战略精选混合C |
1.2659 |
-0.09% |
| 2023-06-28 |
东方红战略精选混合C |
1.2671 |
-0.01% |
| 2023-06-27 |
东方红战略精选混合C |
1.2672 |
0.19% |
| 2023-06-26 |
东方红战略精选混合C |
1.2648 |
-0.21% |
| 2023-06-21 |
东方红战略精选混合C |
1.2674 |
-0.31% |
| 2023-06-20 |
东方红战略精选混合C |
1.2713 |
-0.04% |
| 2023-06-19 |
东方红战略精选混合C |
1.2718 |
-0.26% |
| 2023-06-16 |
东方红战略精选混合C |
1.2751 |
0.13% |
| 2023-06-15 |
东方红战略精选混合C |
1.2735 |
0.53% |
| 2023-06-14 |
东方红战略精选混合C |
1.2668 |
0.06% |
| 2023-06-13 |
东方红战略精选混合C |
1.2661 |
0.14% |
| 2023-06-12 |
东方红战略精选混合C |
1.2643 |
0.17% |
| 2023-06-09 |
东方红战略精选混合C |
1.2622 |
0.04% |
| 2023-06-08 |
东方红战略精选混合C |
1.2617 |
0.10% |
| 2023-06-07 |
东方红战略精选混合C |
1.2604 |
-0.08% |
| 2023-06-06 |
东方红战略精选混合C |
1.2614 |
-0.12% |
| 2023-06-05 |
东方红战略精选混合C |
1.2629 |
-0.11% |
| 2023-06-02 |
东方红战略精选混合C |
1.2643 |
0.47% |
| 2023-06-01 |
东方红战略精选混合C |
1.2584 |
0.12% |
| 2023-05-31 |
东方红战略精选混合C |
1.2569 |
-0.32% |
| 2023-05-30 |
东方红战略精选混合C |
1.2609 |
0.00% |
| 2023-05-29 |
东方红战略精选混合C |
1.2609 |
-0.28% |
| 2023-05-26 |
东方红战略精选混合C |
1.2645 |
-0.06% |
| 2023-05-25 |
东方红战略精选混合C |
1.2653 |
-0.13% |
| 2023-05-24 |
东方红战略精选混合C |
1.2670 |
-0.16% |
| 2023-05-23 |
东方红战略精选混合C |
1.2690 |
-0.20% |
| 2023-05-22 |
东方红战略精选混合C |
1.2716 |
0.24% |
| 2023-05-19 |
东方红战略精选混合C |
1.2685 |
0.02% |
| 2023-05-18 |
东方红战略精选混合C |
1.2683 |
-0.02% |
| 2023-05-17 |
东方红战略精选混合C |
1.2686 |
-0.12% |
| 2023-05-16 |
东方红战略精选混合C |
1.2701 |
-0.01% |
| 2023-05-15 |
东方红战略精选混合C |
1.2702 |
0.46% |
| 2023-05-12 |
东方红战略精选混合C |
1.2644 |
-0.24% |
| 2023-05-11 |
东方红战略精选混合C |
1.2674 |
0.02% |
| 2023-05-10 |
东方红战略精选混合C |
1.2672 |
0.00% |
| 2023-05-09 |
东方红战略精选混合C |
1.2672 |
-0.24% |
