近一年广发集瑞债券C基金净值查询
查询指定日期范围广发集瑞债券C003038净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
广发集瑞债券C |
0.9915 |
0.05% |
| 2024-04-29 |
广发集瑞债券C |
0.9910 |
-0.02% |
| 2024-04-26 |
广发集瑞债券C |
0.9912 |
0.04% |
| 2024-04-25 |
广发集瑞债券C |
0.9908 |
0.00% |
| 2024-04-24 |
广发集瑞债券C |
0.9908 |
0.08% |
| 2024-04-23 |
广发集瑞债券C |
0.9900 |
-0.05% |
| 2024-04-22 |
广发集瑞债券C |
0.9905 |
-0.14% |
| 2024-04-19 |
广发集瑞债券C |
0.9919 |
0.04% |
| 2024-04-18 |
广发集瑞债券C |
0.9915 |
-0.02% |
| 2024-04-17 |
广发集瑞债券C |
0.9917 |
0.23% |
| 2024-04-16 |
广发集瑞债券C |
0.9894 |
-0.19% |
| 2024-04-15 |
广发集瑞债券C |
0.9913 |
0.14% |
| 2024-04-12 |
广发集瑞债券C |
0.9899 |
0.04% |
| 2024-04-11 |
广发集瑞债券C |
0.9895 |
0.04% |
| 2024-04-10 |
广发集瑞债券C |
0.9891 |
0.01% |
| 2024-04-09 |
广发集瑞债券C |
0.9890 |
0.03% |
| 2024-04-08 |
广发集瑞债券C |
0.9887 |
0.15% |
| 2024-04-03 |
广发集瑞债券C |
0.9872 |
-0.03% |
| 2024-04-02 |
广发集瑞债券C |
0.9875 |
0.06% |
| 2024-04-01 |
广发集瑞债券C |
0.9869 |
0.03% |
| 2024-03-29 |
广发集瑞债券C |
0.9866 |
0.10% |
| 2024-03-28 |
广发集瑞债券C |
0.9856 |
0.04% |
| 2024-03-27 |
广发集瑞债券C |
0.9852 |
-0.05% |
| 2024-03-26 |
广发集瑞债券C |
0.9857 |
0.01% |
| 2024-03-25 |
广发集瑞债券C |
0.9856 |
-0.06% |
| 2024-03-22 |
广发集瑞债券C |
0.9862 |
-0.07% |
| 2024-03-21 |
广发集瑞债券C |
0.9869 |
-0.05% |
| 2024-03-20 |
广发集瑞债券C |
0.9874 |
0.03% |
| 2024-03-19 |
广发集瑞债券C |
0.9871 |
0.02% |
| 2024-03-18 |
广发集瑞债券C |
0.9869 |
0.08% |
| 2024-03-15 |
广发集瑞债券C |
0.9861 |
0.13% |
| 2024-03-14 |
广发集瑞债券C |
0.9848 |
0.01% |
| 2024-03-13 |
广发集瑞债券C |
0.9847 |
-0.01% |
| 2024-03-12 |
广发集瑞债券C |
0.9848 |
-0.30% |
| 2024-03-11 |
广发集瑞债券C |
0.9878 |
-0.10% |
| 2024-03-08 |
广发集瑞债券C |
0.9888 |
0.00% |
| 2024-03-07 |
广发集瑞债券C |
0.9888 |
0.01% |
| 2024-03-06 |
广发集瑞债券C |
0.9887 |
0.09% |
| 2024-03-05 |
广发集瑞债券C |
0.9878 |
0.01% |
| 2024-03-04 |
广发集瑞债券C |
0.9877 |
0.09% |
| 2024-03-01 |
广发集瑞债券C |
0.9868 |
-0.05% |
| 2024-02-29 |
广发集瑞债券C |
0.9873 |
0.15% |
| 2024-02-28 |
广发集瑞债券C |
0.9858 |
-0.15% |
| 2024-02-27 |
广发集瑞债券C |
0.9873 |
0.16% |
| 2024-02-26 |
广发集瑞债券C |
0.9857 |
0.05% |
| 2024-02-23 |
广发集瑞债券C |
0.9852 |
0.06% |
| 2024-02-22 |
广发集瑞债券C |
0.9846 |
0.18% |
| 2024-02-21 |
广发集瑞债券C |
0.9828 |
0.09% |
| 2024-02-20 |
广发集瑞债券C |
0.9819 |
0.16% |
| 2024-02-19 |
广发集瑞债券C |
0.9803 |
0.20% |
| 2024-02-08 |
广发集瑞债券C |
0.9783 |
0.06% |
| 2024-02-07 |
广发集瑞债券C |
0.9777 |
0.16% |
| 2024-02-06 |
广发集瑞债券C |
0.9761 |
0.02% |
| 2024-02-05 |
广发集瑞债券C |
0.9759 |
0.11% |
| 2024-02-02 |
广发集瑞债券C |
0.9748 |
-0.02% |
| 2024-02-01 |
广发集瑞债券C |
0.9750 |
0.00% |
| 2024-01-31 |
广发集瑞债券C |
0.9750 |
-0.02% |
| 2024-01-30 |
广发集瑞债券C |
0.9752 |
-0.04% |
| 2024-01-29 |
广发集瑞债券C |
0.9756 |
-0.07% |
| 2024-01-26 |
广发集瑞债券C |
0.9763 |
-0.04% |
| 2024-01-25 |
广发集瑞债券C |
0.9767 |
0.15% |
| 2024-01-24 |
广发集瑞债券C |
0.9752 |
0.05% |
| 2024-01-23 |
广发集瑞债券C |
0.9747 |
0.04% |
| 2024-01-22 |
广发集瑞债券C |
0.9743 |
-0.13% |
| 2024-01-19 |
广发集瑞债券C |
0.9756 |
-0.03% |
| 2024-01-18 |
广发集瑞债券C |
0.9759 |
0.04% |
| 2024-01-17 |
广发集瑞债券C |
0.9755 |
-0.19% |
| 2024-01-16 |
广发集瑞债券C |
0.9774 |
0.00% |
| 2024-01-15 |
广发集瑞债券C |
0.9774 |
0.02% |
| 2024-01-12 |
广发集瑞债券C |
0.9772 |
0.00% |
| 2024-01-11 |
广发集瑞债券C |
0.9772 |
0.01% |
| 2024-01-10 |
广发集瑞债券C |
0.9771 |
-0.03% |
| 2024-01-09 |
广发集瑞债券C |
0.9774 |
0.04% |
| 2024-01-08 |
广发集瑞债券C |
0.9770 |
-0.05% |
| 2024-01-05 |
广发集瑞债券C |
0.9775 |
-0.03% |
| 2024-01-04 |
广发集瑞债券C |
0.9778 |
0.02% |
| 2024-01-03 |
广发集瑞债券C |
0.9776 |
-0.04% |
| 2024-01-02 |
广发集瑞债券C |
0.9780 |
0.24% |
| 2023-12-29 |
广发集瑞债券C |
0.9757 |
0.06% |
| 2023-12-28 |
广发集瑞债券C |
0.9751 |
0.14% |
| 2023-12-27 |
广发集瑞债券C |
0.9737 |
0.08% |
| 2023-12-26 |
广发集瑞债券C |
0.9729 |
-0.06% |
| 2023-12-25 |
广发集瑞债券C |
0.9735 |
0.02% |
| 2023-12-22 |
广发集瑞债券C |
0.9733 |
-0.03% |
| 2023-12-21 |
广发集瑞债券C |
0.9736 |
0.04% |
| 2023-12-20 |
广发集瑞债券C |
0.9732 |
-0.10% |
| 2023-12-19 |
广发集瑞债券C |
0.9742 |
0.01% |
| 2023-12-18 |
广发集瑞债券C |
0.9741 |
-0.03% |
| 2023-12-15 |
广发集瑞债券C |
0.9744 |
-0.04% |
| 2023-12-14 |
广发集瑞债券C |
0.9748 |
0.01% |
| 2023-12-13 |
广发集瑞债券C |
0.9747 |
-0.10% |
| 2023-12-12 |
广发集瑞债券C |
0.9757 |
0.01% |
| 2023-12-11 |
广发集瑞债券C |
0.9756 |
0.09% |
| 2023-12-08 |
广发集瑞债券C |
0.9747 |
0.03% |
| 2023-12-07 |
广发集瑞债券C |
0.9744 |
-0.02% |
| 2023-12-06 |
广发集瑞债券C |
0.9746 |
0.00% |
| 2023-12-05 |
广发集瑞债券C |
0.9746 |
-0.24% |
| 2023-12-04 |
广发集瑞债券C |
0.9769 |
-0.10% |
| 2023-12-01 |
广发集瑞债券C |
0.9779 |
0.00% |
| 2023-11-30 |
广发集瑞债券C |
0.9779 |
-0.03% |
| 2023-11-29 |
广发集瑞债券C |
0.9782 |
-0.05% |
| 2023-11-28 |
广发集瑞债券C |
0.9787 |
0.02% |
| 2023-11-27 |
广发集瑞债券C |
0.9785 |
-0.06% |
| 2023-11-24 |
广发集瑞债券C |
0.9791 |
-0.07% |
| 2023-11-23 |
广发集瑞债券C |
0.9798 |
0.07% |
| 2023-11-22 |
广发集瑞债券C |
0.9791 |
-0.15% |
| 2023-11-20 |
广发集瑞债券C |
0.9802 |
0.06% |
| 2023-11-17 |
广发集瑞债券C |
0.9796 |
0.02% |
| 2023-11-16 |
广发集瑞债券C |
0.9794 |
-0.13% |
| 2023-11-15 |
广发集瑞债券C |
0.9807 |
0.11% |
| 2023-11-14 |
广发集瑞债券C |
0.9796 |
0.02% |
| 2023-11-13 |
广发集瑞债券C |
0.9794 |
-0.03% |
| 2023-11-10 |
广发集瑞债券C |
0.9797 |
-0.05% |
| 2023-11-09 |
广发集瑞债券C |
0.9802 |
-0.03% |
| 2023-11-08 |
广发集瑞债券C |
0.9805 |
-0.02% |
| 2023-11-07 |
广发集瑞债券C |
0.9807 |
-0.01% |
| 2023-11-06 |
广发集瑞债券C |
0.9808 |
0.24% |
| 2023-11-03 |
广发集瑞债券C |
0.9785 |
0.23% |
| 2023-11-02 |
广发集瑞债券C |
0.9763 |
-0.11% |
| 2023-11-01 |
广发集瑞债券C |
0.9774 |
-0.12% |
| 2023-10-31 |
广发集瑞债券C |
0.9786 |
-0.03% |
| 2023-10-30 |
广发集瑞债券C |
0.9789 |
0.15% |
| 2023-10-27 |
广发集瑞债券C |
0.9774 |
0.21% |
| 2023-10-26 |
广发集瑞债券C |
0.9754 |
0.05% |
| 2023-10-25 |
广发集瑞债券C |
0.9749 |
0.03% |
| 2023-10-24 |
广发集瑞债券C |
0.9746 |
0.10% |
| 2023-10-23 |
广发集瑞债券C |
0.9736 |
-0.07% |
| 2023-10-20 |
广发集瑞债券C |
0.9743 |
-0.08% |
| 2023-10-19 |
广发集瑞债券C |
0.9751 |
-0.21% |
| 2023-10-18 |
广发集瑞债券C |
0.9772 |
-0.12% |
| 2023-10-17 |
广发集瑞债券C |
0.9784 |
-0.02% |
| 2023-10-16 |
广发集瑞债券C |
0.9786 |
-0.03% |
| 2023-10-13 |
广发集瑞债券C |
0.9789 |
-0.10% |
| 2023-10-12 |
广发集瑞债券C |
0.9799 |
-0.03% |
| 2023-10-11 |
广发集瑞债券C |
0.9802 |
-0.05% |
| 2023-10-10 |
广发集瑞债券C |
0.9807 |
-0.09% |
| 2023-10-09 |
广发集瑞债券C |
0.9816 |
-0.03% |
| 2023-09-28 |
广发集瑞债券C |
0.9819 |
0.01% |
| 2023-09-27 |
广发集瑞债券C |
0.9818 |
0.05% |
| 2023-09-26 |
广发集瑞债券C |
0.9813 |
-0.04% |
| 2023-09-25 |
广发集瑞债券C |
0.9817 |
0.00% |
| 2023-09-22 |
广发集瑞债券C |
0.9817 |
0.06% |
| 2023-09-21 |
广发集瑞债券C |
0.9811 |
-0.04% |
| 2023-09-20 |
广发集瑞债券C |
0.9815 |
0.00% |
| 2023-09-19 |
广发集瑞债券C |
0.9815 |
-0.04% |
| 2023-09-18 |
广发集瑞债券C |
0.9819 |
0.00% |
| 2023-09-15 |
广发集瑞债券C |
0.9819 |
0.01% |
| 2023-09-14 |
广发集瑞债券C |
0.9818 |
0.01% |
| 2023-09-13 |
广发集瑞债券C |
0.9817 |
0.01% |
| 2023-09-12 |
广发集瑞债券C |
0.9816 |
-0.05% |
| 2023-09-11 |
广发集瑞债券C |
0.9821 |
-0.02% |
| 2023-09-08 |
广发集瑞债券C |
0.9823 |
-0.13% |
| 2023-09-07 |
广发集瑞债券C |
0.9836 |
-0.28% |
| 2023-09-06 |
广发集瑞债券C |
0.9864 |
-0.03% |
| 2023-09-05 |
广发集瑞债券C |
0.9867 |
-0.08% |
| 2023-09-04 |
广发集瑞债券C |
0.9875 |
0.09% |
| 2023-09-01 |
广发集瑞债券C |
0.9866 |
0.03% |
| 2023-08-31 |
广发集瑞债券C |
0.9863 |
-0.02% |
| 2023-08-30 |
广发集瑞债券C |
0.9865 |
0.02% |
| 2023-08-29 |
广发集瑞债券C |
0.9863 |
0.15% |
| 2023-08-28 |
广发集瑞债券C |
0.9848 |
0.01% |
| 2023-08-25 |
广发集瑞债券C |
0.9847 |
-0.11% |
| 2023-08-24 |
广发集瑞债券C |
0.9858 |
0.07% |
| 2023-08-23 |
广发集瑞债券C |
0.9851 |
-0.12% |
| 2023-08-22 |
广发集瑞债券C |
0.9863 |
-0.02% |
| 2023-08-21 |
广发集瑞债券C |
0.9865 |
-0.09% |
| 2023-08-18 |
广发集瑞债券C |
0.9874 |
-0.19% |
| 2023-08-17 |
广发集瑞债券C |
0.9893 |
0.16% |
| 2023-08-16 |
广发集瑞债券C |
0.9877 |
-0.07% |
| 2023-08-15 |
广发集瑞债券C |
0.9884 |
0.00% |
| 2023-08-14 |
广发集瑞债券C |
0.9884 |
-0.03% |
| 2023-08-11 |
广发集瑞债券C |
0.9887 |
-0.24% |
| 2023-08-10 |
广发集瑞债券C |
0.9911 |
-0.01% |
| 2023-08-09 |
广发集瑞债券C |
0.9912 |
-0.08% |
| 2023-08-08 |
广发集瑞债券C |
0.9920 |
-0.03% |
| 2023-08-07 |
广发集瑞债券C |
0.9923 |
-0.13% |
| 2023-08-04 |
广发集瑞债券C |
0.9936 |
0.07% |
| 2023-08-03 |
广发集瑞债券C |
0.9929 |
0.08% |
| 2023-08-02 |
广发集瑞债券C |
0.9921 |
-0.04% |
| 2023-08-01 |
广发集瑞债券C |
0.9925 |
-0.11% |
| 2023-07-31 |
广发集瑞债券C |
0.9936 |
-0.07% |
| 2023-07-28 |
广发集瑞债券C |
0.9943 |
0.15% |
| 2023-07-27 |
广发集瑞债券C |
0.9928 |
0.00% |
| 2023-07-26 |
广发集瑞债券C |
0.9928 |
-0.08% |
| 2023-07-25 |
广发集瑞债券C |
0.9936 |
-0.07% |
| 2023-07-24 |
广发集瑞债券C |
0.9943 |
0.02% |
| 2023-07-21 |
广发集瑞债券C |
0.9941 |
0.02% |
| 2023-07-20 |
广发集瑞债券C |
0.9939 |
-0.07% |
| 2023-07-19 |
广发集瑞债券C |
0.9946 |
0.01% |
| 2023-07-18 |
广发集瑞债券C |
0.9945 |
-0.02% |
| 2023-07-17 |
广发集瑞债券C |
0.9947 |
-0.05% |
| 2023-07-14 |
广发集瑞债券C |
0.9952 |
0.05% |
| 2023-07-13 |
广发集瑞债券C |
0.9947 |
0.18% |
| 2023-07-12 |
广发集瑞债券C |
0.9929 |
-0.14% |
| 2023-07-11 |
广发集瑞债券C |
0.9943 |
0.03% |
| 2023-07-10 |
广发集瑞债券C |
0.9940 |
0.00% |
| 2023-07-07 |
广发集瑞债券C |
0.9940 |
0.00% |
| 2023-07-06 |
广发集瑞债券C |
0.9940 |
-0.03% |
| 2023-07-05 |
广发集瑞债券C |
0.9943 |
-0.09% |
| 2023-07-04 |
广发集瑞债券C |
0.9952 |
0.10% |
| 2023-07-03 |
广发集瑞债券C |
0.9942 |
0.02% |
| 2023-06-30 |
广发集瑞债券C |
0.9940 |
0.06% |
| 2023-06-29 |
广发集瑞债券C |
0.9934 |
0.03% |
| 2023-06-28 |
广发集瑞债券C |
0.9931 |
-0.04% |
| 2023-06-27 |
广发集瑞债券C |
0.9935 |
0.10% |
| 2023-06-26 |
广发集瑞债券C |
0.9925 |
-0.23% |
| 2023-06-21 |
广发集瑞债券C |
0.9948 |
-0.27% |
| 2023-06-20 |
广发集瑞债券C |
0.9975 |
0.05% |
| 2023-06-19 |
广发集瑞债券C |
0.9970 |
-0.03% |
| 2023-06-16 |
广发集瑞债券C |
0.9973 |
0.07% |
| 2023-06-15 |
广发集瑞债券C |
0.9966 |
0.01% |
| 2023-06-14 |
广发集瑞债券C |
0.9965 |
0.09% |
| 2023-06-13 |
广发集瑞债券C |
0.9956 |
0.03% |
| 2023-06-12 |
广发集瑞债券C |
0.9953 |
0.00% |
| 2023-06-09 |
广发集瑞债券C |
0.9953 |
0.12% |
| 2023-06-08 |
广发集瑞债券C |
0.9941 |
0.02% |
| 2023-06-07 |
广发集瑞债券C |
0.9939 |
0.04% |
| 2023-06-06 |
广发集瑞债券C |
0.9935 |
-0.05% |
| 2023-06-05 |
广发集瑞债券C |
0.9940 |
0.02% |
| 2023-06-02 |
广发集瑞债券C |
0.9938 |
0.01% |
| 2023-06-01 |
广发集瑞债券C |
0.9937 |
0.07% |
| 2023-05-31 |
广发集瑞债券C |
0.9930 |
0.00% |
| 2023-05-30 |
广发集瑞债券C |
0.9930 |
0.03% |
| 2023-05-29 |
广发集瑞债券C |
0.9927 |
0.05% |
| 2023-05-26 |
广发集瑞债券C |
0.9922 |
0.06% |
| 2023-05-25 |
广发集瑞债券C |
0.9916 |
-0.02% |
| 2023-05-24 |
广发集瑞债券C |
0.9918 |
-0.07% |
| 2023-05-23 |
广发集瑞债券C |
0.9925 |
-0.05% |
| 2023-05-22 |
广发集瑞债券C |
0.9930 |
0.02% |
| 2023-05-19 |
广发集瑞债券C |
0.9928 |
0.01% |
| 2023-05-18 |
广发集瑞债券C |
0.9927 |
0.05% |
| 2023-05-17 |
广发集瑞债券C |
0.9922 |
0.02% |
| 2023-05-16 |
广发集瑞债券C |
0.9920 |
-0.04% |
| 2023-05-15 |
广发集瑞债券C |
0.9924 |
0.07% |
| 2023-05-12 |
广发集瑞债券C |
0.9917 |
-0.15% |
| 2023-05-11 |
广发集瑞债券C |
0.9932 |
0.04% |
| 2023-05-10 |
广发集瑞债券C |
0.9928 |
-0.10% |
| 2023-05-09 |
广发集瑞债券C |
0.9938 |
-0.19% |
| 2023-05-08 |
广发集瑞债券C |
0.9957 |
0.10% |
| 2023-05-05 |
广发集瑞债券C |
0.9947 |
-0.13% |
