近一年圆信永丰强化收益C基金净值查询
查询指定日期范围圆信永丰强化收益C002933净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
圆信永丰强化收益C |
1.2046 |
-0.07% |
| 2026-09-15 |
圆信永丰强化收益C |
1.2055 |
-0.24% |
| 2026-09-14 |
圆信永丰强化收益C |
1.2084 |
-0.06% |
| 2026-09-11 |
圆信永丰强化收益C |
1.2091 |
-0.26% |
| 2026-09-10 |
圆信永丰强化收益C |
1.2122 |
-0.16% |
| 2026-09-09 |
圆信永丰强化收益C |
1.2141 |
0.09% |
| 2026-09-08 |
圆信永丰强化收益C |
1.2130 |
0.00% |
| 2026-09-07 |
圆信永丰强化收益C |
1.2130 |
0.02% |
| 2026-09-04 |
圆信永丰强化收益C |
1.2128 |
0.11% |
| 2026-09-03 |
圆信永丰强化收益C |
1.2115 |
0.11% |
| 2026-09-02 |
圆信永丰强化收益C |
1.2102 |
-0.32% |
| 2026-09-01 |
圆信永丰强化收益C |
1.2141 |
0.07% |
| 2026-08-31 |
圆信永丰强化收益C |
1.2133 |
-0.05% |
| 2026-08-28 |
圆信永丰强化收益C |
1.2139 |
-0.01% |
| 2026-08-27 |
圆信永丰强化收益C |
1.2140 |
0.07% |
| 2026-08-26 |
圆信永丰强化收益C |
1.2131 |
0.15% |
| 2026-08-25 |
圆信永丰强化收益C |
1.2113 |
-0.06% |
| 2026-08-24 |
圆信永丰强化收益C |
1.2120 |
-0.10% |
| 2026-08-21 |
圆信永丰强化收益C |
1.2132 |
0.12% |
| 2026-08-20 |
圆信永丰强化收益C |
1.2118 |
0.01% |
| 2026-08-19 |
圆信永丰强化收益C |
1.2117 |
-0.41% |
| 2026-08-18 |
圆信永丰强化收益C |
1.2167 |
-0.03% |
| 2026-08-17 |
圆信永丰强化收益C |
1.2171 |
0.27% |
| 2026-08-14 |
圆信永丰强化收益C |
1.2138 |
-0.03% |
| 2026-08-13 |
圆信永丰强化收益C |
1.2142 |
-0.17% |
| 2026-08-12 |
圆信永丰强化收益C |
1.2163 |
0.10% |
| 2026-08-11 |
圆信永丰强化收益C |
1.2151 |
-0.15% |
| 2026-08-10 |
圆信永丰强化收益C |
1.2169 |
0.12% |
| 2026-08-07 |
圆信永丰强化收益C |
1.2154 |
0.04% |
| 2026-08-06 |
圆信永丰强化收益C |
1.2149 |
-0.12% |
| 2026-08-05 |
圆信永丰强化收益C |
1.2163 |
0.08% |
| 2026-08-04 |
圆信永丰强化收益C |
1.2153 |
-0.02% |
| 2026-08-03 |
圆信永丰强化收益C |
1.2155 |
0.01% |
| 2026-07-31 |
圆信永丰强化收益C |
1.2154 |
0.12% |
| 2026-07-30 |
圆信永丰强化收益C |
1.2140 |
0.00% |
| 2026-07-29 |
圆信永丰强化收益C |
1.2140 |
0.36% |
| 2026-07-28 |
圆信永丰强化收益C |
1.2096 |
-0.30% |
| 2026-07-27 |
圆信永丰强化收益C |
1.2132 |
0.30% |
| 2026-07-24 |
圆信永丰强化收益C |
1.2096 |
-0.43% |
| 2026-07-23 |
圆信永丰强化收益C |
1.2148 |
0.31% |
| 2026-07-22 |
圆信永丰强化收益C |
1.2111 |
-0.07% |
| 2026-07-21 |
圆信永丰强化收益C |
1.2120 |
0.40% |
| 2026-07-20 |
圆信永丰强化收益C |
1.2072 |
0.43% |
| 2026-07-17 |
圆信永丰强化收益C |
1.2020 |
-0.58% |
| 2026-07-16 |
圆信永丰强化收益C |
1.2090 |
-0.24% |
| 2026-07-15 |
圆信永丰强化收益C |
1.2119 |
0.22% |
| 2026-07-14 |
圆信永丰强化收益C |
1.2093 |
0.27% |
| 2026-07-13 |
圆信永丰强化收益C |
1.2060 |
-0.30% |
| 2026-07-10 |
圆信永丰强化收益C |
1.2096 |
-0.08% |
| 2026-07-09 |
圆信永丰强化收益C |
1.2106 |
0.08% |
| 2026-07-08 |
圆信永丰强化收益C |
1.2096 |
-0.26% |
| 2026-07-07 |
圆信永丰强化收益C |
1.2127 |
-0.30% |
| 2026-07-06 |
圆信永丰强化收益C |
1.2164 |
0.12% |
| 2026-07-03 |
圆信永丰强化收益C |
1.2150 |
0.31% |
| 2026-07-02 |
圆信永丰强化收益C |
1.2113 |
-0.05% |
| 2026-07-01 |
圆信永丰强化收益C |
1.2119 |
0.22% |
| 2026-06-30 |
圆信永丰强化收益C |
1.2093 |
-0.02% |
| 2026-06-29 |
圆信永丰强化收益C |
1.2096 |
0.32% |
| 2026-06-26 |
圆信永丰强化收益C |
1.2057 |
-0.50% |
| 2026-06-25 |
圆信永丰强化收益C |
1.2117 |
-0.11% |
| 2026-06-24 |
圆信永丰强化收益C |
1.2130 |
-0.06% |
| 2026-06-23 |
圆信永丰强化收益C |
1.2137 |
-0.52% |
| 2026-06-22 |
圆信永丰强化收益C |
1.2201 |
0.42% |
| 2026-06-18 |
圆信永丰强化收益C |
1.2150 |
-0.30% |
| 2026-06-17 |
圆信永丰强化收益C |
1.2187 |
-0.09% |
| 2026-06-16 |
圆信永丰强化收益C |
1.2198 |
-0.14% |
| 2026-06-15 |
圆信永丰强化收益C |
1.2215 |
0.17% |
| 2026-06-12 |
圆信永丰强化收益C |
1.2194 |
0.41% |
| 2026-06-11 |
圆信永丰强化收益C |
1.2144 |
-0.12% |
| 2026-06-10 |
圆信永丰强化收益C |
1.2159 |
-0.20% |
| 2026-06-09 |
圆信永丰强化收益C |
1.2183 |
0.15% |
| 2026-06-08 |
圆信永丰强化收益C |
1.2165 |
-0.39% |
| 2026-06-05 |
圆信永丰强化收益C |
1.2213 |
-0.12% |
| 2026-06-04 |
圆信永丰强化收益C |
1.2228 |
-0.29% |
| 2026-06-03 |
圆信永丰强化收益C |
1.2264 |
-0.11% |
| 2026-06-02 |
圆信永丰强化收益C |
1.2278 |
-0.01% |
| 2026-06-01 |
圆信永丰强化收益C |
1.2279 |
0.16% |
| 2026-05-29 |
圆信永丰强化收益C |
1.2259 |
-0.03% |
| 2026-05-28 |
圆信永丰强化收益C |
1.2263 |
-0.13% |
| 2026-05-27 |
圆信永丰强化收益C |
1.2279 |
-0.27% |
| 2026-05-26 |
圆信永丰强化收益C |
1.2312 |
0.11% |
| 2026-05-25 |
圆信永丰强化收益C |
1.2299 |
0.14% |
| 2026-05-22 |
圆信永丰强化收益C |
1.2282 |
0.14% |
| 2026-05-21 |
圆信永丰强化收益C |
1.2265 |
-0.29% |
| 2026-05-20 |
圆信永丰强化收益C |
1.2301 |
0.02% |
| 2026-05-19 |
圆信永丰强化收益C |
1.2298 |
0.10% |
| 2026-05-18 |
圆信永丰强化收益C |
1.2286 |
-0.22% |
| 2026-05-15 |
圆信永丰强化收益C |
1.2313 |
-0.20% |
| 2026-05-14 |
圆信永丰强化收益C |
1.2338 |
-0.37% |
| 2026-05-13 |
圆信永丰强化收益C |
1.2384 |
0.09% |
| 2026-05-12 |
圆信永丰强化收益C |
1.2373 |
-0.10% |
| 2026-05-11 |
圆信永丰强化收益C |
1.2385 |
0.13% |
| 2026-05-08 |
圆信永丰强化收益C |
1.2369 |
-0.09% |
| 2026-04-30 |
圆信永丰强化收益C |
1.2343 |
-0.02% |
| 2026-04-29 |
圆信永丰强化收益C |
1.2345 |
0.28% |
| 2026-04-28 |
圆信永丰强化收益C |
1.2311 |
0.02% |
| 2026-04-27 |
圆信永丰强化收益C |
1.2309 |
-0.01% |
| 2026-04-24 |
圆信永丰强化收益C |
1.2310 |
-0.03% |
| 2026-04-23 |
圆信永丰强化收益C |
1.2314 |
-0.14% |
| 2026-04-22 |
圆信永丰强化收益C |
1.2331 |
0.11% |
| 2026-04-21 |
圆信永丰强化收益C |
1.2317 |
0.06% |
| 2026-04-20 |
圆信永丰强化收益C |
1.2309 |
0.15% |
| 2026-04-17 |
圆信永丰强化收益C |
1.2290 |
0.03% |
| 2026-04-16 |
圆信永丰强化收益C |
1.2286 |
0.25% |
| 2026-04-15 |
圆信永丰强化收益C |
1.2255 |
-0.01% |
| 2026-04-14 |
圆信永丰强化收益C |
1.2256 |
0.27% |
| 2026-04-13 |
圆信永丰强化收益C |
1.2223 |
-0.03% |
| 2026-04-10 |
圆信永丰强化收益C |
1.2227 |
0.20% |
| 2026-04-09 |
圆信永丰强化收益C |
1.2202 |
-0.16% |
| 2026-04-08 |
圆信永丰强化收益C |
1.2222 |
0.73% |
| 2026-04-07 |
圆信永丰强化收益C |
1.2133 |
0.16% |
| 2026-04-03 |
圆信永丰强化收益C |
1.2114 |
-0.20% |
| 2026-04-02 |
圆信永丰强化收益C |
1.2138 |
-0.25% |
| 2026-04-01 |
圆信永丰强化收益C |
1.2169 |
0.34% |
| 2026-03-31 |
圆信永丰强化收益C |
1.2128 |
-0.20% |
| 2026-03-30 |
圆信永丰强化收益C |
1.2152 |
0.02% |
| 2026-03-27 |
圆信永丰强化收益C |
1.2150 |
0.23% |
| 2026-03-26 |
圆信永丰强化收益C |
1.2122 |
-0.22% |
| 2026-03-25 |
圆信永丰强化收益C |
1.2149 |
0.33% |
| 2026-03-24 |
圆信永丰强化收益C |
1.2109 |
0.34% |
| 2026-03-23 |
圆信永丰强化收益C |
1.2068 |
-0.72% |
| 2026-03-20 |
圆信永丰强化收益C |
1.2155 |
-0.13% |
| 2026-03-19 |
圆信永丰强化收益C |
1.2171 |
-0.42% |
| 2026-03-18 |
圆信永丰强化收益C |
1.2222 |
0.03% |
| 2026-03-17 |
圆信永丰强化收益C |
1.2218 |
-0.19% |
| 2026-03-16 |
圆信永丰强化收益C |
1.2241 |
-0.10% |
| 2026-03-13 |
圆信永丰强化收益C |
1.2253 |
-0.07% |
| 2026-03-12 |
圆信永丰强化收益C |
1.2261 |
-0.06% |
| 2026-03-11 |
圆信永丰强化收益C |
1.2268 |
0.12% |
| 2026-03-10 |
圆信永丰强化收益C |
1.2253 |
0.37% |
| 2026-03-09 |
圆信永丰强化收益C |
1.2208 |
-0.25% |
| 2026-03-06 |
圆信永丰强化收益C |
1.2238 |
0.13% |
| 2026-03-05 |
圆信永丰强化收益C |
1.2222 |
0.15% |
| 2026-03-04 |
圆信永丰强化收益C |
1.2204 |
-0.16% |
| 2026-03-03 |
圆信永丰强化收益C |
1.2224 |
-0.37% |
| 2026-03-02 |
圆信永丰强化收益C |
1.2269 |
0.10% |
| 2026-02-27 |
圆信永丰强化收益C |
1.2257 |
0.03% |
| 2026-02-26 |
圆信永丰强化收益C |
1.2253 |
0.01% |
| 2026-02-25 |
圆信永丰强化收益C |
1.2252 |
0.14% |
| 2026-02-24 |
圆信永丰强化收益C |
1.2235 |
0.16% |
| 2026-02-13 |
圆信永丰强化收益C |
1.2215 |
-0.19% |
| 2026-02-12 |
圆信永丰强化收益C |
1.2238 |
0.12% |
| 2026-02-11 |
圆信永丰强化收益C |
1.2223 |
0.05% |
| 2026-02-10 |
圆信永丰强化收益C |
1.2217 |
0.02% |
| 2026-02-09 |
圆信永丰强化收益C |
1.2215 |
0.25% |
| 2026-02-06 |
圆信永丰强化收益C |
1.2184 |
0.02% |
| 2026-02-05 |
圆信永丰强化收益C |
1.2182 |
-0.11% |
| 2026-02-04 |
圆信永丰强化收益C |
1.2196 |
0.19% |
| 2026-02-03 |
圆信永丰强化收益C |
1.2173 |
0.30% |
| 2026-02-02 |
圆信永丰强化收益C |
1.2137 |
-0.52% |
| 2026-01-30 |
圆信永丰强化收益C |
1.2201 |
-0.15% |
| 2026-01-29 |
圆信永丰强化收益C |
1.2219 |
0.02% |
| 2026-01-28 |
圆信永丰强化收益C |
1.2216 |
0.06% |
| 2026-01-27 |
圆信永丰强化收益C |
1.2209 |
-0.03% |
| 2026-01-26 |
圆信永丰强化收益C |
1.2213 |
-0.11% |
| 2026-01-23 |
圆信永丰强化收益C |
1.2226 |
0.12% |
| 2026-01-22 |
圆信永丰强化收益C |
1.2211 |
0.07% |
| 2026-01-21 |
圆信永丰强化收益C |
1.2202 |
0.16% |
| 2026-01-20 |
圆信永丰强化收益C |
1.2183 |
0.00% |
| 2026-01-19 |
圆信永丰强化收益C |
1.2183 |
0.16% |
| 2026-01-16 |
圆信永丰强化收益C |
1.2164 |
-0.12% |
| 2026-01-15 |
圆信永丰强化收益C |
1.2179 |
0.06% |
| 2026-01-14 |
圆信永丰强化收益C |
1.2172 |
0.01% |
| 2026-01-13 |
圆信永丰强化收益C |
1.2171 |
-0.13% |
| 2026-01-12 |
圆信永丰强化收益C |
1.2187 |
0.21% |
| 2026-01-09 |
圆信永丰强化收益C |
1.2161 |
0.16% |
| 2026-01-08 |
圆信永丰强化收益C |
1.2141 |
0.10% |
| 2026-01-07 |
圆信永丰强化收益C |
1.2129 |
-0.07% |
| 2026-01-06 |
圆信永丰强化收益C |
1.2137 |
0.22% |
| 2026-01-05 |
圆信永丰强化收益C |
1.2110 |
0.40% |
| 2025-12-31 |
圆信永丰强化收益C |
1.2062 |
-0.05% |
| 2025-12-30 |
圆信永丰强化收益C |
1.2068 |
0.02% |
| 2025-12-29 |
圆信永丰强化收益C |
1.2065 |
-0.09% |
| 2025-12-26 |
圆信永丰强化收益C |
1.2076 |
0.08% |
| 2025-12-25 |
圆信永丰强化收益C |
1.2066 |
0.07% |
| 2025-12-24 |
圆信永丰强化收益C |
1.2058 |
0.18% |
| 2025-12-23 |
圆信永丰强化收益C |
1.2036 |
0.08% |
| 2025-12-22 |
圆信永丰强化收益C |
1.2026 |
0.10% |
| 2025-12-19 |
圆信永丰强化收益C |
1.2014 |
0.17% |
| 2025-12-18 |
圆信永丰强化收益C |
1.1994 |
-0.04% |
| 2025-12-17 |
圆信永丰强化收益C |
1.1999 |
0.35% |
| 2025-12-16 |
圆信永丰强化收益C |
1.1957 |
-0.31% |
| 2025-12-15 |
圆信永丰强化收益C |
1.1994 |
-0.08% |
| 2025-12-12 |
圆信永丰强化收益C |
1.2004 |
0.18% |
| 2025-12-11 |
圆信永丰强化收益C |
1.1983 |
-0.13% |
| 2025-12-10 |
圆信永丰强化收益C |
1.1998 |
0.09% |
| 2025-12-09 |
圆信永丰强化收益C |
1.1987 |
-0.09% |
| 2025-12-08 |
圆信永丰强化收益C |
1.1998 |
0.02% |
| 2025-12-05 |
圆信永丰强化收益C |
1.1996 |
0.27% |
| 2025-12-04 |
圆信永丰强化收益C |
1.1964 |
-0.03% |
| 2025-12-03 |
圆信永丰强化收益C |
1.1968 |
-0.13% |
| 2025-12-02 |
圆信永丰强化收益C |
1.1983 |
-0.21% |
| 2025-12-01 |
圆信永丰强化收益C |
1.2008 |
0.22% |
| 2025-11-28 |
圆信永丰强化收益C |
1.1982 |
0.18% |
| 2025-11-27 |
圆信永丰强化收益C |
1.1960 |
0.01% |
| 2025-11-26 |
圆信永丰强化收益C |
1.1959 |
-0.12% |
| 2025-11-25 |
圆信永丰强化收益C |
1.1973 |
0.13% |
| 2025-11-24 |
圆信永丰强化收益C |
1.1958 |
0.17% |
| 2025-11-21 |
圆信永丰强化收益C |
1.1938 |
-0.48% |
| 2025-11-20 |
圆信永丰强化收益C |
1.1996 |
-0.12% |
| 2025-11-19 |
圆信永丰强化收益C |
1.2010 |
0.03% |
| 2025-11-18 |
圆信永丰强化收益C |
1.2006 |
-0.18% |
| 2025-11-17 |
圆信永丰强化收益C |
1.2028 |
-0.07% |
| 2025-11-14 |
圆信永丰强化收益C |
1.2037 |
-0.26% |
| 2025-11-13 |
圆信永丰强化收益C |
1.2068 |
0.32% |
| 2025-11-12 |
圆信永丰强化收益C |
1.2030 |
-0.08% |
| 2025-11-11 |
圆信永丰强化收益C |
1.2040 |
-0.12% |
| 2025-11-10 |
圆信永丰强化收益C |
1.2054 |
0.06% |
| 2025-11-07 |
圆信永丰强化收益C |
1.2047 |
-0.02% |
| 2025-11-06 |
圆信永丰强化收益C |
1.2049 |
0.23% |
| 2025-11-05 |
圆信永丰强化收益C |
1.2021 |
0.07% |
| 2025-11-04 |
圆信永丰强化收益C |
1.2012 |
-0.30% |
| 2025-11-03 |
圆信永丰强化收益C |
1.2048 |
0.03% |
| 2025-10-31 |
圆信永丰强化收益C |
1.2044 |
0.02% |
| 2025-10-30 |
圆信永丰强化收益C |
1.2042 |
-0.16% |
| 2025-10-29 |
圆信永丰强化收益C |
1.2061 |
0.29% |
| 2025-10-28 |
圆信永丰强化收益C |
1.2026 |
-0.12% |
| 2025-10-27 |
圆信永丰强化收益C |
1.2040 |
0.27% |
| 2025-10-24 |
圆信永丰强化收益C |
1.2008 |
0.23% |
| 2025-10-23 |
圆信永丰强化收益C |
1.1980 |
0.08% |
| 2025-10-22 |
圆信永丰强化收益C |
1.1970 |
-0.18% |
| 2025-10-21 |
圆信永丰强化收益C |
1.1991 |
0.34% |
| 2025-10-20 |
圆信永丰强化收益C |
1.1950 |
0.07% |
| 2025-10-17 |
圆信永丰强化收益C |
1.1942 |
-0.38% |
| 2025-10-16 |
圆信永丰强化收益C |
1.1988 |
-0.15% |
| 2025-10-15 |
圆信永丰强化收益C |
1.2006 |
0.33% |
| 2025-10-14 |
圆信永丰强化收益C |
1.1966 |
-0.29% |
| 2025-10-13 |
圆信永丰强化收益C |
1.2001 |
0.02% |
| 2025-10-10 |
圆信永丰强化收益C |
1.1999 |
-0.29% |
| 2025-10-09 |
圆信永丰强化收益C |
1.2034 |
0.38% |
| 2025-09-30 |
圆信永丰强化收益C |
1.1989 |
0.26% |
| 2025-09-29 |
圆信永丰强化收益C |
1.1958 |
0.29% |
| 2025-09-26 |
圆信永丰强化收益C |
1.1924 |
-0.13% |
| 2025-09-25 |
圆信永丰强化收益C |
1.1939 |
0.04% |
| 2025-09-24 |
圆信永丰强化收益C |
1.1934 |
0.30% |
| 2025-09-23 |
圆信永丰强化收益C |
1.1898 |
-0.16% |
| 2025-09-22 |
圆信永丰强化收益C |
1.1917 |
0.05% |
| 2025-09-19 |
圆信永丰强化收益C |
1.1911 |
0.08% |
| 2025-09-18 |
圆信永丰强化收益C |
1.1901 |
-0.23% |
| 2025-09-17 |
圆信永丰强化收益C |
1.1928 |
0.24% |
