今年以来民生加银和鑫定开债|民生和鑫基金净值查询
查询指定日期范围民生加银和鑫定开债002452净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
民生加银和鑫定开债 |
1.1098 |
0.01% |
| 2026-09-15 |
民生加银和鑫定开债 |
1.1097 |
0.03% |
| 2026-09-14 |
民生加银和鑫定开债 |
1.1094 |
0.01% |
| 2026-09-11 |
民生加银和鑫定开债 |
1.1093 |
-0.03% |
| 2026-09-10 |
民生加银和鑫定开债 |
1.1096 |
-0.01% |
| 2026-09-09 |
民生加银和鑫定开债 |
1.1097 |
0.00% |
| 2026-09-08 |
民生加银和鑫定开债 |
1.1097 |
-0.01% |
| 2026-09-07 |
民生加银和鑫定开债 |
1.1098 |
0.03% |
| 2026-09-04 |
民生加银和鑫定开债 |
1.1095 |
0.00% |
| 2026-09-03 |
民生加银和鑫定开债 |
1.1095 |
0.06% |
| 2026-09-02 |
民生加银和鑫定开债 |
1.1088 |
-0.02% |
| 2026-09-01 |
民生加银和鑫定开债 |
1.1090 |
0.06% |
| 2026-08-31 |
民生加银和鑫定开债 |
1.1083 |
0.03% |
| 2026-08-28 |
民生加银和鑫定开债 |
1.1080 |
-0.02% |
| 2026-08-27 |
民生加银和鑫定开债 |
1.1082 |
-0.06% |
| 2026-08-26 |
民生加银和鑫定开债 |
1.1089 |
-0.02% |
| 2026-08-25 |
民生加银和鑫定开债 |
1.1091 |
-0.01% |
| 2026-08-24 |
民生加银和鑫定开债 |
1.1092 |
0.06% |
| 2026-08-21 |
民生加银和鑫定开债 |
1.1085 |
-0.01% |
| 2026-08-20 |
民生加银和鑫定开债 |
1.1086 |
-0.02% |
| 2026-08-19 |
民生加银和鑫定开债 |
1.1088 |
-0.06% |
| 2026-08-18 |
民生加银和鑫定开债 |
1.1095 |
0.05% |
| 2026-08-17 |
民生加银和鑫定开债 |
1.1089 |
0.03% |
| 2026-08-14 |
民生加银和鑫定开债 |
1.1086 |
0.00% |
| 2026-08-13 |
民生加银和鑫定开债 |
1.1086 |
0.05% |
| 2026-08-12 |
民生加银和鑫定开债 |
1.1080 |
0.00% |
| 2026-08-11 |
民生加银和鑫定开债 |
1.1080 |
-0.05% |
| 2026-08-10 |
民生加银和鑫定开债 |
1.1085 |
0.08% |
| 2026-08-07 |
民生加银和鑫定开债 |
1.1076 |
0.05% |
| 2026-08-06 |
民生加银和鑫定开债 |
1.1071 |
0.00% |
| 2026-08-05 |
民生加银和鑫定开债 |
1.1071 |
0.00% |
| 2026-08-04 |
民生加银和鑫定开债 |
1.1071 |
0.02% |
| 2026-08-03 |
民生加银和鑫定开债 |
1.1069 |
0.01% |
| 2026-07-31 |
民生加银和鑫定开债 |
1.1068 |
0.01% |
| 2026-07-30 |
民生加银和鑫定开债 |
1.1067 |
0.07% |
| 2026-07-29 |
民生加银和鑫定开债 |
1.1059 |
-0.02% |
| 2026-07-28 |
民生加银和鑫定开债 |
1.1061 |
-0.01% |
| 2026-07-27 |
民生加银和鑫定开债 |
1.1062 |
-0.01% |
| 2026-07-24 |
民生加银和鑫定开债 |
1.1063 |
0.04% |
| 2026-07-23 |
民生加银和鑫定开债 |
1.1059 |
-0.01% |
| 2026-07-22 |
民生加银和鑫定开债 |
1.1060 |
0.08% |
| 2026-07-21 |
民生加银和鑫定开债 |
1.1051 |
0.01% |
| 2026-07-20 |
民生加银和鑫定开债 |
1.1050 |
-0.01% |
| 2026-07-17 |
民生加银和鑫定开债 |
1.1051 |
0.03% |
| 2026-07-16 |
民生加银和鑫定开债 |
1.1048 |
-0.01% |
| 2026-07-15 |
民生加银和鑫定开债 |
1.1049 |
0.00% |
| 2026-07-14 |
民生加银和鑫定开债 |
1.1049 |
0.02% |
| 2026-07-13 |
民生加银和鑫定开债 |
1.1047 |
-0.03% |
| 2026-07-10 |
民生加银和鑫定开债 |
1.1050 |
0.02% |
| 2026-07-09 |
民生加银和鑫定开债 |
1.1048 |
-0.02% |
| 2026-07-08 |
民生加银和鑫定开债 |
1.1050 |
0.05% |
| 2026-07-07 |
民生加银和鑫定开债 |
1.1045 |
0.00% |
| 2026-07-06 |
民生加银和鑫定开债 |
1.1045 |
0.07% |
| 2026-07-03 |
民生加银和鑫定开债 |
1.1037 |
-0.04% |
| 2026-07-02 |
民生加银和鑫定开债 |
1.1041 |
0.00% |
| 2026-07-01 |
民生加银和鑫定开债 |
1.1041 |
-0.10% |
| 2026-06-30 |
民生加银和鑫定开债 |
1.1052 |
-0.06% |
| 2026-06-29 |
民生加银和鑫定开债 |
1.1059 |
0.08% |
| 2026-06-26 |
民生加银和鑫定开债 |
1.1050 |
0.03% |
| 2026-06-25 |
民生加银和鑫定开债 |
1.1047 |
0.10% |
| 2026-06-24 |
民生加银和鑫定开债 |
1.1036 |
-0.02% |
| 2026-06-23 |
民生加银和鑫定开债 |
1.1038 |
-0.05% |
| 2026-06-22 |
民生加银和鑫定开债 |
1.1043 |
0.01% |
| 2026-06-18 |
民生加银和鑫定开债 |
1.1042 |
0.03% |
| 2026-06-17 |
民生加银和鑫定开债 |
1.1039 |
0.04% |
| 2026-06-16 |
民生加银和鑫定开债 |
1.1035 |
0.05% |
| 2026-06-15 |
民生加银和鑫定开债 |
1.1029 |
0.01% |
| 2026-06-12 |
民生加银和鑫定开债 |
1.1028 |
0.02% |
| 2026-06-11 |
民生加银和鑫定开债 |
1.1026 |
-0.05% |
| 2026-06-10 |
民生加银和鑫定开债 |
1.1032 |
-0.05% |
| 2026-06-09 |
民生加银和鑫定开债 |
1.1038 |
-0.05% |
| 2026-06-08 |
民生加银和鑫定开债 |
1.1043 |
-0.04% |
| 2026-06-05 |
民生加银和鑫定开债 |
1.1047 |
-0.02% |
| 2026-06-04 |
民生加银和鑫定开债 |
1.1049 |
0.03% |
| 2026-06-03 |
民生加银和鑫定开债 |
1.1046 |
-0.01% |
| 2026-06-02 |
民生加银和鑫定开债 |
1.1047 |
0.02% |
| 2026-06-01 |
民生加银和鑫定开债 |
1.1045 |
0.03% |
| 2026-05-29 |
民生加银和鑫定开债 |
1.1042 |
0.02% |
| 2026-05-28 |
民生加银和鑫定开债 |
1.1040 |
0.02% |
| 2026-05-27 |
民生加银和鑫定开债 |
1.1038 |
0.05% |
| 2026-05-26 |
民生加银和鑫定开债 |
1.1033 |
0.03% |
| 2026-05-25 |
民生加银和鑫定开债 |
1.1030 |
0.03% |
| 2026-05-22 |
民生加银和鑫定开债 |
1.1027 |
0.01% |
| 2026-05-21 |
民生加银和鑫定开债 |
1.1026 |
0.02% |
| 2026-05-20 |
民生加银和鑫定开债 |
1.1024 |
0.03% |
| 2026-05-19 |
民生加银和鑫定开债 |
1.1021 |
0.05% |
| 2026-05-18 |
民生加银和鑫定开债 |
1.1016 |
0.04% |
| 2026-05-15 |
民生加银和鑫定开债 |
1.1012 |
0.01% |
| 2026-05-14 |
民生加银和鑫定开债 |
1.1011 |
0.01% |
| 2026-05-13 |
民生加银和鑫定开债 |
1.1010 |
0.04% |
| 2026-05-12 |
民生加银和鑫定开债 |
1.1006 |
0.03% |
| 2026-05-11 |
民生加银和鑫定开债 |
1.1003 |
0.01% |
| 2026-05-08 |
民生加银和鑫定开债 |
1.1002 |
0.01% |
| 2026-04-30 |
民生加银和鑫定开债 |
1.1001 |
-0.01% |
| 2026-04-29 |
民生加银和鑫定开债 |
1.1002 |
0.02% |
| 2026-04-28 |
民生加银和鑫定开债 |
1.1000 |
0.01% |
| 2026-04-27 |
民生加银和鑫定开债 |
1.0999 |
-0.01% |
| 2026-04-24 |
民生加银和鑫定开债 |
1.1000 |
0.00% |
| 2026-04-23 |
民生加银和鑫定开债 |
1.1000 |
0.00% |
| 2026-04-22 |
民生加银和鑫定开债 |
1.1000 |
0.03% |
| 2026-04-21 |
民生加银和鑫定开债 |
1.0997 |
0.02% |
| 2026-04-20 |
民生加银和鑫定开债 |
1.0995 |
0.02% |
| 2026-04-17 |
民生加银和鑫定开债 |
1.0993 |
0.01% |
| 2026-04-16 |
民生加银和鑫定开债 |
1.0992 |
0.00% |
| 2026-04-15 |
民生加银和鑫定开债 |
1.0992 |
0.00% |
| 2026-04-14 |
民生加银和鑫定开债 |
1.0992 |
0.00% |
| 2026-04-13 |
民生加银和鑫定开债 |
1.0992 |
0.02% |
| 2026-04-10 |
民生加银和鑫定开债 |
1.0990 |
0.01% |
| 2026-04-09 |
民生加银和鑫定开债 |
1.0989 |
0.01% |
| 2026-04-08 |
民生加银和鑫定开债 |
1.0988 |
0.03% |
| 2026-04-07 |
民生加银和鑫定开债 |
1.0985 |
0.06% |
| 2026-04-03 |
民生加银和鑫定开债 |
1.0978 |
0.04% |
| 2026-04-02 |
民生加银和鑫定开债 |
1.0974 |
0.01% |
| 2026-04-01 |
民生加银和鑫定开债 |
1.0973 |
0.02% |
| 2026-03-31 |
民生加银和鑫定开债 |
1.0971 |
0.02% |
| 2026-03-30 |
民生加银和鑫定开债 |
1.0969 |
0.04% |
| 2026-03-27 |
民生加银和鑫定开债 |
1.0965 |
0.02% |
| 2026-03-26 |
民生加银和鑫定开债 |
1.0963 |
0.02% |
| 2026-03-25 |
民生加银和鑫定开债 |
1.0961 |
0.03% |
| 2026-03-24 |
民生加银和鑫定开债 |
1.0958 |
0.03% |
| 2026-03-23 |
民生加银和鑫定开债 |
1.0955 |
0.01% |
| 2026-03-20 |
民生加银和鑫定开债 |
1.0954 |
0.01% |
| 2026-03-19 |
民生加银和鑫定开债 |
1.0953 |
0.04% |
| 2026-03-18 |
民生加银和鑫定开债 |
1.0949 |
0.02% |
| 2026-03-17 |
民生加银和鑫定开债 |
1.0947 |
0.02% |
| 2026-03-16 |
民生加银和鑫定开债 |
1.0945 |
0.01% |
| 2026-03-13 |
民生加银和鑫定开债 |
1.0944 |
0.03% |
| 2026-03-12 |
民生加银和鑫定开债 |
1.0941 |
0.01% |
| 2026-03-11 |
民生加银和鑫定开债 |
1.0940 |
0.01% |
| 2026-03-10 |
民生加银和鑫定开债 |
1.0939 |
0.00% |
| 2026-03-09 |
民生加银和鑫定开债 |
1.0939 |
0.00% |
| 2026-03-06 |
民生加银和鑫定开债 |
1.0939 |
0.02% |
| 2026-03-05 |
民生加银和鑫定开债 |
1.0937 |
0.03% |
| 2026-03-04 |
民生加银和鑫定开债 |
1.0934 |
0.03% |
| 2026-03-03 |
民生加银和鑫定开债 |
1.0931 |
0.02% |
| 2026-03-02 |
民生加银和鑫定开债 |
1.0929 |
0.03% |
| 2026-02-27 |
民生加银和鑫定开债 |
1.0926 |
0.00% |
| 2026-02-26 |
民生加银和鑫定开债 |
1.0926 |
-0.03% |
| 2026-02-25 |
民生加银和鑫定开债 |
1.0929 |
-0.01% |
| 2026-02-24 |
民生加银和鑫定开债 |
1.0930 |
0.05% |
| 2026-02-13 |
民生加银和鑫定开债 |
1.0924 |
0.02% |
| 2026-02-12 |
民生加银和鑫定开债 |
1.0922 |
0.03% |
| 2026-02-11 |
民生加银和鑫定开债 |
1.0919 |
0.03% |
| 2026-02-10 |
民生加银和鑫定开债 |
1.0916 |
0.02% |
| 2026-02-09 |
民生加银和鑫定开债 |
1.0914 |
0.04% |
| 2026-02-06 |
民生加银和鑫定开债 |
1.0910 |
0.02% |
| 2026-02-05 |
民生加银和鑫定开债 |
1.0908 |
0.01% |
| 2026-02-04 |
民生加银和鑫定开债 |
1.0907 |
-0.01% |
| 2026-02-03 |
民生加银和鑫定开债 |
1.0908 |
0.01% |
| 2026-02-02 |
民生加银和鑫定开债 |
1.0907 |
0.01% |
| 2026-01-30 |
民生加银和鑫定开债 |
1.0906 |
-0.01% |
| 2026-01-29 |
民生加银和鑫定开债 |
1.0907 |
0.00% |
| 2026-01-28 |
民生加银和鑫定开债 |
1.0907 |
0.00% |
| 2026-01-27 |
民生加银和鑫定开债 |
1.0907 |
0.00% |
| 2026-01-26 |
民生加银和鑫定开债 |
1.0907 |
0.03% |
| 2026-01-23 |
民生加银和鑫定开债 |
1.0904 |
0.03% |
| 2026-01-22 |
民生加银和鑫定开债 |
1.0901 |
0.02% |
| 2026-01-21 |
民生加银和鑫定开债 |
1.0899 |
0.03% |
| 2026-01-20 |
民生加银和鑫定开债 |
1.0896 |
0.03% |
| 2026-01-19 |
民生加银和鑫定开债 |
1.0893 |
0.02% |
| 2026-01-16 |
民生加银和鑫定开债 |
1.0891 |
0.03% |
| 2026-01-15 |
民生加银和鑫定开债 |
1.0888 |
0.01% |
| 2026-01-14 |
民生加银和鑫定开债 |
1.0887 |
-0.01% |
| 2026-01-13 |
民生加银和鑫定开债 |
1.0888 |
0.00% |
| 2026-01-12 |
民生加银和鑫定开债 |
1.0888 |
0.04% |
| 2026-01-09 |
民生加银和鑫定开债 |
1.0884 |
0.03% |
| 2026-01-08 |
民生加银和鑫定开债 |
1.0881 |
0.04% |
| 2026-01-07 |
民生加银和鑫定开债 |
1.0877 |
-0.06% |
| 2026-01-06 |
民生加银和鑫定开债 |
1.0884 |
-0.06% |
| 2026-01-05 |
民生加银和鑫定开债 |
1.0891 |
0.01% |
